NIFTY 50 18,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹4.4 | ₹5.95 | ₹4.4 | ₹5.9 | 12,150 | 49,950 |
| 31 Jan 2024 | ₹5.85 | ₹6.1 | ₹4.6 | ₹5.5 | 6,150 | 49,900 |
| 1 Feb 2024 | ₹5.6 | ₹6.05 | ₹4.45 | ₹5.4 | 4,650 | 50,250 |
| 2 Feb 2024 | ₹4.5 | ₹5.75 | ₹3.5 | ₹4.65 | 69,850 | 52,650 |
| 5 Feb 2024 | ₹4.1 | ₹4.6 | ₹3.25 | ₹4.1 | 52,200 | 52,000 |
| 6 Feb 2024 | ₹4.35 | ₹4.75 | ₹3.75 | ₹4.55 | 4,000 | 51,750 |
| 7 Feb 2024 | ₹4.6 | ₹4.8 | ₹3.7 | ₹3.9 | 3,800 | 51,450 |
| 8 Feb 2024 | ₹3.3 | ₹3.8 | ₹3.05 | ₹3.2 | 6,200 | 53,600 |
| 9 Feb 2024 | ₹3.2 | ₹4.65 | ₹3.2 | ₹3.6 | 16,750 | 58,900 |
| 12 Feb 2024 | ₹3.6 | ₹3.95 | ₹2.65 | ₹2.75 | 12,900 | 57,100 |
| 13 Feb 2024 | ₹2.75 | ₹3 | ₹2.3 | ₹2.75 | 4,850 | 55,100 |
| 14 Feb 2024 | ₹3.45 | ₹3.45 | ₹2.35 | ₹2.55 | 3,450 | 55,450 |
| 15 Feb 2024 | ₹2.4 | ₹2.9 | ₹2.25 | ₹2.3 | 10,650 | 58,100 |
| 16 Feb 2024 | ₹2 | ₹2.8 | ₹1.5 | ₹1.65 | 16,650 | 64,100 |
| 19 Feb 2024 | ₹1.6 | ₹2.2 | ₹1.4 | ₹1.45 | 11,600 | 63,900 |
| 20 Feb 2024 | ₹1.45 | ₹1.45 | ₹1.25 | ₹1.25 | 6,150 | 63,950 |
| 21 Feb 2024 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 18,150 | 65,500 |
| 22 Feb 2024 | ₹1 | ₹1.05 | ₹0.75 | ₹0.95 | 31,400 | 73,300 |
| 23 Feb 2024 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.45 | 4,54,200 | 1,27,450 |
| 26 Feb 2024 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.25 | 3,72,800 | 2,36,700 |
| 27 Feb 2024 | ₹0.3 | ₹0.9 | ₹0.25 | ₹0.4 | 3,74,600 | 1,58,200 |
| 28 Feb 2024 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.05 | 6,09,950 | 3,29,750 |
| 29 Feb 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 8,47,700 | 2,42,300 |