NIFTY 50 20,050 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹25.2 | ₹35.35 | ₹25.2 | ₹34.15 | 17,350 | 22,100 |
| 31 Jan 2024 | ₹38.2 | ₹38.75 | ₹23.1 | ₹24.4 | 37,150 | 19,050 |
| 1 Feb 2024 | ₹24 | ₹24.65 | ₹15 | ₹17.2 | 45,800 | 12,050 |
| 2 Feb 2024 | ₹11.5 | ₹14.9 | ₹10.5 | ₹13.65 | 41,500 | 19,150 |
| 5 Feb 2024 | ₹15.15 | ₹17.2 | ₹12.15 | ₹16.15 | 24,150 | 19,100 |
| 6 Feb 2024 | ₹15.25 | ₹16.6 | ₹11.5 | ₹12.2 | 17,500 | 19,000 |
| 7 Feb 2024 | ₹9.6 | ₹11.65 | ₹8.1 | ₹9.3 | 34,250 | 19,200 |
| 8 Feb 2024 | ₹8.2 | ₹12.4 | ₹6.5 | ₹11.3 | 73,750 | 21,950 |
| 9 Feb 2024 | ₹11.55 | ₹15 | ₹8.45 | ₹8.6 | 39,800 | 19,700 |
| 12 Feb 2024 | ₹8.95 | ₹12 | ₹7.95 | ₹9.95 | 20,700 | 20,650 |
| 13 Feb 2024 | ₹9.3 | ₹13.05 | ₹6.3 | ₹6.6 | 1,02,400 | 18,750 |
| 14 Feb 2024 | ₹9 | ₹9.95 | ₹5.3 | ₹5.45 | 53,050 | 21,150 |
| 15 Feb 2024 | ₹5.3 | ₹6.25 | ₹4.2 | ₹4.2 | 40,900 | 14,750 |
| 16 Feb 2024 | ₹3.95 | ₹4.7 | ₹3.45 | ₹4.05 | 14,350 | 14,300 |
| 19 Feb 2024 | ₹3.8 | ₹4 | ₹2.85 | ₹3 | 21,450 | 16,000 |
| 20 Feb 2024 | ₹2.8 | ₹2.95 | ₹2.45 | ₹2.8 | 22,050 | 22,100 |
| 21 Feb 2024 | ₹2.55 | ₹2.75 | ₹1.8 | ₹1.9 | 12,400 | 20,650 |
| 22 Feb 2024 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.6 | 36,250 | 21,950 |
| 23 Feb 2024 | ₹2.25 | ₹2.25 | ₹0.9 | ₹0.9 | 2,77,800 | 77,250 |
| 26 Feb 2024 | ₹1 | ₹1.15 | ₹0.5 | ₹0.65 | 2,03,800 | 38,400 |
| 27 Feb 2024 | ₹0.5 | ₹1 | ₹0.5 | ₹0.9 | 1,21,400 | 38,950 |
| 28 Feb 2024 | ₹0.9 | ₹0.95 | ₹0.15 | ₹0.15 | 2,02,750 | 73,150 |
| 29 Feb 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 3,36,650 | 22,650 |