NIFTY 50 21,250 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,045.65 and a low of ₹510. Final close ₹737.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹793.7 | ₹828.35 | ₹595 | ₹613.35 | 8,900 | 18,950 |
| 31 Jan 2024 | ₹598 | ₹746.65 | ₹598 | ₹731.1 | 4,200 | 19,300 |
| 1 Feb 2024 | ₹733 | ₹779.95 | ₹640 | ₹640 | 8,350 | 20,950 |
| 2 Feb 2024 | ₹853.4 | ₹1,024.6 | ₹798.55 | ₹799.65 | 6,150 | 18,200 |
| 5 Feb 2024 | ₹796.45 | ₹849.75 | ₹796.45 | ₹849.75 | 250 | 18,050 |
| 6 Feb 2024 | ₹740 | ₹846 | ₹740 | ₹823.35 | 950 | 18,100 |
| 7 Feb 2024 | ₹774.1 | ₹832.05 | ₹774.1 | ₹832.05 | 200 | 18,250 |
| 8 Feb 2024 | ₹905 | ₹905 | ₹650 | ₹694.75 | 11,150 | 18,350 |
| 9 Feb 2024 | ₹657.3 | ₹677.45 | ₹582.5 | ₹658.55 | 5,000 | 13,400 |
| 12 Feb 2024 | ₹671.65 | ₹681.9 | ₹553.8 | ₹573.25 | 5,350 | 14,800 |
| 13 Feb 2024 | ₹601.55 | ₹664.15 | ₹520.75 | ₹645 | 2,150 | 14,500 |
| 14 Feb 2024 | ₹512.35 | ₹752.4 | ₹510 | ₹730.25 | 5,000 | 12,150 |
| 15 Feb 2024 | ₹735.65 | ₹789.4 | ₹699.7 | ₹776.9 | 800 | 12,350 |
| 16 Feb 2024 | ₹883 | ₹897 | ₹861.5 | ₹897 | 700 | 12,350 |
| 19 Feb 2024 | ₹900.75 | ₹1,010.35 | ₹884.1 | ₹984.25 | 3,200 | 12,500 |
| 20 Feb 2024 | ₹875.25 | ₹966.9 | ₹874.75 | ₹941 | 400 | 12,600 |
| 21 Feb 2024 | ₹1,004.05 | ₹1,019.8 | ₹804.15 | ₹804.15 | 1,650 | 13,100 |
| 22 Feb 2024 | ₹873.35 | ₹1,000 | ₹752.9 | ₹1,000 | 2,950 | 14,350 |
| 23 Feb 2024 | ₹1,015.6 | ₹1,045.65 | ₹970 | ₹990.9 | 1,850 | 14,550 |
| 26 Feb 2024 | ₹954.65 | ₹971.75 | ₹860 | ₹900.5 | 2,500 | 13,800 |
| 27 Feb 2024 | ₹860.05 | ₹971.15 | ₹856.5 | ₹971.15 | 1,350 | 13,350 |
| 28 Feb 2024 | ₹951.05 | ₹971.05 | ₹641 | ₹659.4 | 7,250 | 11,750 |
| 29 Feb 2024 | ₹670 | ₹776.55 | ₹615 | ₹737.8 | 9,400 | 9,100 |