NIFTY 50 21,050 CE traded across 20 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,215 and a low of ₹674. Final close ₹933.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹928.35 | ₹986.05 | ₹742.35 | ₹749 | 6,350 | 8,350 |
| 31 Jan 2024 | ₹737.25 | ₹909.05 | ₹737.25 | ₹870 | 1,350 | 8,450 |
| 1 Feb 2024 | ₹879 | ₹892.3 | ₹800 | ₹800 | 600 | 8,400 |
| 2 Feb 2024 | ₹1,039.35 | ₹1,165.35 | ₹978.2 | ₹978.2 | 350 | 8,300 |
| 6 Feb 2024 | ₹896.6 | ₹896.6 | ₹896.6 | ₹896.6 | 50 | 8,300 |
| 7 Feb 2024 | ₹999.5 | ₹999.5 | ₹999.5 | ₹999.5 | 100 | 8,300 |
| 8 Feb 2024 | ₹997.25 | ₹997.25 | ₹815.65 | ₹863.2 | 1,900 | 8,700 |
| 9 Feb 2024 | ₹820 | ₹874.65 | ₹736.05 | ₹874.65 | 650 | 8,750 |
| 12 Feb 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 100 | 8,700 |
| 14 Feb 2024 | ₹675 | ₹825 | ₹674 | ₹825 | 2,700 | 8,450 |
| 15 Feb 2024 | ₹883.4 | ₹886.25 | ₹883.4 | ₹886.25 | 100 | 8,450 |
| 19 Feb 2024 | ₹1,200 | ₹1,208.15 | ₹1,200 | ₹1,208.15 | 200 | 8,450 |
| 20 Feb 2024 | ₹1,112 | ₹1,145 | ₹1,110.95 | ₹1,145 | 150 | 8,450 |
| 21 Feb 2024 | ₹1,027.7 | ₹1,040 | ₹999.2 | ₹1,040 | 200 | 8,500 |
| 22 Feb 2024 | ₹1,040 | ₹1,171 | ₹950 | ₹1,166 | 3,950 | 7,950 |
| 23 Feb 2024 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 50 | 7,900 |
| 26 Feb 2024 | ₹1,100 | ₹1,100 | ₹1,080.25 | ₹1,098.4 | 300 | 7,850 |
| 27 Feb 2024 | ₹1,066.95 | ₹1,134.1 | ₹1,066.95 | ₹1,134.1 | 200 | 7,800 |
| 28 Feb 2024 | ₹870 | ₹870 | ₹848.9 | ₹849.7 | 2,000 | 7,700 |
| 29 Feb 2024 | ₹864.1 | ₹966.1 | ₹836.7 | ₹933.95 | 6,750 | 5,050 |