NIFTY 50 20,250 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹54.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹33.15 | ₹50 | ₹33.15 | ₹50 | 51,850 | 24,150 |
| 31 Jan 2024 | ₹53.95 | ₹54.2 | ₹33 | ₹34.2 | 34,400 | 25,150 |
| 1 Feb 2024 | ₹32.6 | ₹34.9 | ₹21.4 | ₹25.3 | 96,750 | 18,900 |
| 2 Feb 2024 | ₹17.45 | ₹20.8 | ₹13.2 | ₹18.8 | 1,24,250 | 21,850 |
| 5 Feb 2024 | ₹20 | ₹24.75 | ₹16.6 | ₹22.45 | 69,750 | 29,550 |
| 6 Feb 2024 | ₹21.55 | ₹23.4 | ₹15.6 | ₹16.35 | 36,200 | 21,700 |
| 7 Feb 2024 | ₹18.95 | ₹19 | ₹11.35 | ₹12.3 | 41,100 | 23,650 |
| 8 Feb 2024 | ₹10.9 | ₹18.7 | ₹10.3 | ₹15.5 | 1,38,750 | 25,600 |
| 9 Feb 2024 | ₹16.65 | ₹21.25 | ₹11.45 | ₹11.85 | 29,600 | 24,800 |
| 12 Feb 2024 | ₹11.65 | ₹18.55 | ₹10.95 | ₹14.3 | 31,850 | 23,000 |
| 13 Feb 2024 | ₹13.7 | ₹17.05 | ₹8.8 | ₹9.15 | 50,150 | 24,700 |
| 14 Feb 2024 | ₹12.95 | ₹14.1 | ₹6.3 | ₹7.4 | 40,950 | 27,400 |
| 15 Feb 2024 | ₹7.4 | ₹7.4 | ₹4.55 | ₹4.55 | 58,400 | 13,650 |
| 16 Feb 2024 | ₹4.75 | ₹4.75 | ₹4.25 | ₹4.6 | 20,400 | 15,500 |
| 19 Feb 2024 | ₹4.55 | ₹5.85 | ₹3.4 | ₹3.5 | 11,600 | 13,250 |
| 20 Feb 2024 | ₹3.65 | ₹3.65 | ₹2.65 | ₹2.75 | 7,900 | 13,200 |
| 21 Feb 2024 | ₹2.75 | ₹3 | ₹1.95 | ₹1.95 | 20,200 | 12,200 |
| 22 Feb 2024 | ₹1.7 | ₹2.3 | ₹1.25 | ₹1.3 | 28,900 | 11,800 |
| 23 Feb 2024 | ₹1.6 | ₹2.2 | ₹1 | ₹1 | 1,32,550 | 19,050 |
| 26 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.55 | 1,83,300 | 58,900 |
| 27 Feb 2024 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.7 | 2,57,800 | 59,150 |
| 28 Feb 2024 | ₹0.7 | ₹0.75 | ₹0.15 | ₹0.15 | 4,15,500 | 1,09,850 |
| 29 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 4,46,650 | 38,950 |