NIFTY 50 18,750 PE traded across 14 sessions from 8 Feb 2024 to 29 Feb 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 250 | 0 |
| 9 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 500 | 500 |
| 12 Feb 2024 | ₹3.05 | ₹4 | ₹2.65 | ₹3.3 | 5,200 | 2,600 |
| 13 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.8 | ₹2.8 | 750 | 1,950 |
| 14 Feb 2024 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2.4 | 2,550 | 1,350 |
| 15 Feb 2024 | ₹2.4 | ₹3 | ₹1.85 | ₹2.3 | 900 | 600 |
| 16 Feb 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 300 | 550 |
| 21 Feb 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 500 | 1,050 |
| 22 Feb 2024 | ₹1.15 | ₹1.45 | ₹0.7 | ₹1.15 | 8,850 | 2,150 |
| 23 Feb 2024 | ₹1.05 | ₹1.1 | ₹0.1 | ₹0.5 | 2,04,200 | 48,200 |
| 26 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.2 | 2,95,200 | 1,19,150 |
| 27 Feb 2024 | ₹0.2 | ₹1 | ₹0.2 | ₹0.45 | 3,25,750 | 92,700 |
| 28 Feb 2024 | ₹0.45 | ₹0.5 | ₹0.1 | ₹0.1 | 2,02,450 | 1,17,750 |
| 29 Feb 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 3,20,500 | 50,700 |