NIFTY 50 23,150 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹44.3 | ₹44.95 | ₹27.95 | ₹30.3 | 27,350 | 13,900 |
| 31 Jan 2024 | ₹28.8 | ₹38.2 | ₹26.75 | ₹36.65 | 16,350 | 14,550 |
| 1 Feb 2024 | ₹37.5 | ₹40.3 | ₹15.9 | ₹16.8 | 90,550 | 22,150 |
| 2 Feb 2024 | ₹23.1 | ₹52.95 | ₹22.25 | ₹23.25 | 1,58,300 | 28,400 |
| 5 Feb 2024 | ₹23.6 | ₹32.4 | ₹15.9 | ₹17.1 | 1,28,250 | 36,650 |
| 6 Feb 2024 | ₹18 | ₹24.45 | ₹17.2 | ₹24.45 | 88,550 | 42,850 |
| 7 Feb 2024 | ₹30.1 | ₹30.4 | ₹20.15 | ₹23.35 | 64,450 | 41,050 |
| 8 Feb 2024 | ₹23.05 | ₹24.1 | ₹12.9 | ₹15.05 | 88,500 | 39,250 |
| 9 Feb 2024 | ₹12.75 | ₹13.85 | ₹10.65 | ₹11.75 | 62,750 | 30,500 |
| 12 Feb 2024 | ₹11.7 | ₹11.7 | ₹8.55 | ₹10 | 48,750 | 29,050 |
| 13 Feb 2024 | ₹9.55 | ₹9.7 | ₹8.3 | ₹8.95 | 38,800 | 29,000 |
| 14 Feb 2024 | ₹7.4 | ₹10.6 | ₹6.05 | ₹9.8 | 59,250 | 29,550 |
| 15 Feb 2024 | ₹9.9 | ₹10.3 | ₹7.4 | ₹7.6 | 1,29,000 | 37,700 |
| 16 Feb 2024 | ₹7.4 | ₹10.3 | ₹7.4 | ₹8.3 | 1,03,200 | 40,050 |
| 19 Feb 2024 | ₹9.5 | ₹9.9 | ₹6.9 | ₹7 | 3,01,500 | 68,650 |
| 20 Feb 2024 | ₹6.95 | ₹7.65 | ₹5.45 | ₹6.5 | 2,93,650 | 91,450 |
| 21 Feb 2024 | ₹6.7 | ₹6.95 | ₹2.45 | ₹2.9 | 7,87,900 | 1,60,250 |
| 22 Feb 2024 | ₹2.85 | ₹3.05 | ₹1.85 | ₹3 | 14,01,050 | 2,57,200 |
| 23 Feb 2024 | ₹4 | ₹5.1 | ₹2.05 | ₹2.05 | 76,29,400 | 11,00,950 |
| 26 Feb 2024 | ₹2.05 | ₹2.5 | ₹1.25 | ₹1.5 | 40,75,700 | 11,31,350 |
| 27 Feb 2024 | ₹1.35 | ₹1.85 | ₹0.85 | ₹0.95 | 57,93,600 | 11,38,900 |
| 28 Feb 2024 | ₹0.95 | ₹1.9 | ₹0.7 | ₹1.65 | 59,25,000 | 8,26,950 |
| 29 Feb 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 61,29,450 | 8,18,650 |