NIFTY 50 20,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,122 and a low of ₹1,425. Final close ₹1,787.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,672.6 | ₹1,672.6 | ₹1,490 | ₹1,490 | 450 | 27,050 |
| 31 Jan 2024 | ₹1,437.7 | ₹1,600 | ₹1,431.3 | ₹1,600 | 250 | 27,000 |
| 1 Feb 2024 | ₹1,605.8 | ₹1,635 | ₹1,534.25 | ₹1,550 | 2,150 | 27,850 |
| 2 Feb 2024 | ₹1,850 | ₹1,850 | ₹1,750 | ₹1,770 | 650 | 28,900 |
| 5 Feb 2024 | ₹1,800 | ₹1,800 | ₹1,585 | ₹1,592.25 | 3,200 | 27,350 |
| 6 Feb 2024 | ₹1,780 | ₹1,780 | ₹1,760.05 | ₹1,760.05 | 100 | 27,400 |
| 7 Feb 2024 | ₹1,850.7 | ₹1,850.7 | ₹1,735 | ₹1,769 | 200 | 27,300 |
| 8 Feb 2024 | ₹1,812 | ₹1,812 | ₹1,610 | ₹1,630 | 900 | 27,050 |
| 9 Feb 2024 | ₹1,500 | ₹1,619.35 | ₹1,500 | ₹1,599.15 | 1,600 | 28,050 |
| 12 Feb 2024 | ₹1,550 | ₹1,580 | ₹1,475.05 | ₹1,489.85 | 2,100 | 26,300 |
| 13 Feb 2024 | ₹1,451 | ₹1,623 | ₹1,450 | ₹1,604.3 | 850 | 26,100 |
| 14 Feb 2024 | ₹1,460 | ₹1,570 | ₹1,425 | ₹1,570 | 1,100 | 25,450 |
| 15 Feb 2024 | ₹1,716.55 | ₹1,792 | ₹1,703.1 | ₹1,792 | 300 | 25,550 |
| 16 Feb 2024 | ₹1,906.65 | ₹1,925.5 | ₹1,886.6 | ₹1,925.5 | 1,300 | 25,550 |
| 19 Feb 2024 | ₹2,030 | ₹2,040 | ₹1,980 | ₹1,980 | 300 | 24,300 |
| 20 Feb 2024 | ₹1,900 | ₹1,993.45 | ₹1,900 | ₹1,955 | 650 | 23,650 |
| 21 Feb 2024 | ₹2,000 | ₹2,000 | ₹1,824.65 | ₹1,850 | 7,300 | 16,550 |
| 22 Feb 2024 | ₹1,896.1 | ₹2,056.7 | ₹1,756.05 | ₹2,056.7 | 2,650 | 17,100 |
| 23 Feb 2024 | ₹2,085 | ₹2,122 | ₹2,045 | ₹2,072.9 | 1,550 | 15,850 |
| 26 Feb 2024 | ₹1,982.75 | ₹1,982.75 | ₹1,903.05 | ₹1,935 | 2,600 | 13,400 |
| 27 Feb 2024 | ₹1,920 | ₹2,005.1 | ₹1,894.5 | ₹1,990 | 1,500 | 12,050 |
| 28 Feb 2024 | ₹2,000 | ₹2,009.15 | ₹1,702.8 | ₹1,702.8 | 9,450 | 5,200 |
| 29 Feb 2024 | ₹1,764 | ₹1,805.95 | ₹1,651.6 | ₹1,787 | 4,600 | 2,500 |