NIFTY 50 23,300 PE traded across 20 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,635.1 and a low of ₹1,001.9. Final close ₹1,314.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,390.25 | ₹1,616.1 | ₹1,390.2 | ₹1,616.1 | 2,150 | 5,450 |
| 31 Jan 2024 | ₹1,612.05 | ₹1,612.05 | ₹1,500 | ₹1,500 | 250 | 5,550 |
| 1 Feb 2024 | ₹1,433.3 | ₹1,521.9 | ₹1,420 | ₹1,493.2 | 800 | 4,950 |
| 2 Feb 2024 | ₹1,400 | ₹1,400 | ₹1,131 | ₹1,300 | 2,400 | 4,400 |
| 6 Feb 2024 | ₹1,298 | ₹1,298 | ₹1,298 | ₹1,298 | 50 | 4,400 |
| 7 Feb 2024 | ₹1,275 | ₹1,316 | ₹1,270 | ₹1,316 | 350 | 4,150 |
| 8 Feb 2024 | ₹1,303.05 | ₹1,506.95 | ₹1,303.05 | ₹1,506.95 | 850 | 4,000 |
| 12 Feb 2024 | ₹1,531 | ₹1,635.1 | ₹1,507 | ₹1,635.1 | 250 | 3,750 |
| 13 Feb 2024 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 100 | 3,700 |
| 14 Feb 2024 | ₹1,592.3 | ₹1,592.3 | ₹1,456.4 | ₹1,456.4 | 100 | 3,600 |
| 15 Feb 2024 | ₹1,386.95 | ₹1,386.95 | ₹1,386.95 | ₹1,386.95 | 50 | 3,650 |
| 19 Feb 2024 | ₹1,160 | ₹1,160 | ₹1,065 | ₹1,065 | 700 | 3,050 |
| 20 Feb 2024 | ₹1,165 | ₹1,190.95 | ₹1,134.9 | ₹1,134.9 | 350 | 2,850 |
| 21 Feb 2024 | ₹1,058 | ₹1,210.45 | ₹1,058 | ₹1,210.45 | 400 | 2,850 |
| 22 Feb 2024 | ₹1,236.9 | ₹1,326.4 | ₹1,081.6 | ₹1,081.6 | 450 | 2,850 |
| 23 Feb 2024 | ₹1,010.25 | ₹1,082 | ₹1,001.9 | ₹1,064.4 | 13,900 | 7,550 |
| 26 Feb 2024 | ₹1,165 | ₹1,165 | ₹1,128.4 | ₹1,153.7 | 2,300 | 5,800 |
| 27 Feb 2024 | ₹1,199 | ₹1,199 | ₹1,087 | ₹1,123.1 | 1,900 | 5,100 |
| 28 Feb 2024 | ₹1,250 | ₹1,410.1 | ₹1,245.95 | ₹1,407.3 | 4,800 | 4,850 |
| 29 Feb 2024 | ₹1,334.2 | ₹1,427.65 | ₹1,285.05 | ₹1,314.15 | 3,800 | 3,500 |