NIFTY 50 23,350 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹29.4 | ₹29.7 | ₹20.5 | ₹22.65 | 27,450 | 13,700 |
| 31 Jan 2024 | ₹20.15 | ₹27 | ₹19.1 | ₹26.05 | 26,350 | 12,450 |
| 1 Feb 2024 | ₹25.35 | ₹26.8 | ₹10.35 | ₹11.15 | 44,700 | 23,650 |
| 2 Feb 2024 | ₹14.15 | ₹33.15 | ₹13.1 | ₹13.8 | 1,12,000 | 40,100 |
| 5 Feb 2024 | ₹14.25 | ₹19.3 | ₹9.7 | ₹10.75 | 1,33,950 | 85,000 |
| 6 Feb 2024 | ₹11.1 | ₹14.25 | ₹10.6 | ₹13.85 | 47,600 | 87,200 |
| 7 Feb 2024 | ₹16.8 | ₹17.8 | ₹11.85 | ₹13.5 | 15,750 | 87,100 |
| 8 Feb 2024 | ₹13.35 | ₹14.2 | ₹8.4 | ₹9.4 | 82,650 | 86,350 |
| 9 Feb 2024 | ₹9.35 | ₹9.35 | ₹7.05 | ₹7.55 | 40,200 | 86,950 |
| 12 Feb 2024 | ₹7.35 | ₹7.45 | ₹5.75 | ₹6.55 | 21,600 | 85,200 |
| 13 Feb 2024 | ₹6.35 | ₹7.25 | ₹5.5 | ₹6.05 | 13,050 | 85,850 |
| 14 Feb 2024 | ₹5.5 | ₹7.05 | ₹4.35 | ₹6.4 | 1,19,600 | 34,550 |
| 15 Feb 2024 | ₹6.7 | ₹7.8 | ₹4.95 | ₹5.1 | 90,600 | 34,000 |
| 16 Feb 2024 | ₹5.35 | ₹5.95 | ₹4.85 | ₹5 | 63,300 | 45,450 |
| 19 Feb 2024 | ₹5.35 | ₹5.7 | ₹3.65 | ₹3.85 | 96,800 | 62,100 |
| 20 Feb 2024 | ₹4.05 | ₹4.1 | ₹3.1 | ₹3.45 | 1,12,200 | 86,700 |
| 21 Feb 2024 | ₹3.6 | ₹3.6 | ₹1.75 | ₹1.75 | 2,54,500 | 1,30,350 |
| 22 Feb 2024 | ₹2.15 | ₹2.2 | ₹1.4 | ₹1.8 | 3,55,400 | 1,59,850 |
| 23 Feb 2024 | ₹1.3 | ₹2 | ₹1.25 | ₹1.45 | 30,80,100 | 4,06,200 |
| 26 Feb 2024 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.25 | 18,03,300 | 3,68,650 |
| 27 Feb 2024 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.85 | 15,62,350 | 3,28,000 |
| 28 Feb 2024 | ₹0.85 | ₹2 | ₹0.55 | ₹1.85 | 26,65,250 | 2,61,550 |
| 29 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 19,29,450 | 2,37,200 |