NIFTY 50 23,850 PE traded across 14 sessions from 30 Jan 2024 to 27 Feb 2024, with a life-high of ₹2,218.2 and a low of ₹1,517.95. Final close ₹1,665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,031.95 | ₹2,218.2 | ₹2,022.85 | ₹2,199.1 | 550 | 750 |
| 31 Jan 2024 | ₹2,213.8 | ₹2,213.8 | ₹2,014.3 | ₹2,014.3 | 750 | 1,500 |
| 1 Feb 2024 | ₹2,017.9 | ₹2,035.85 | ₹1,973.25 | ₹2,035.85 | 350 | 1,750 |
| 2 Feb 2024 | ₹1,870.4 | ₹1,870.55 | ₹1,696.4 | ₹1,848.3 | 450 | 1,750 |
| 5 Feb 2024 | ₹1,936.85 | ₹2,030.95 | ₹1,828.9 | ₹2,030.95 | 750 | 1,900 |
| 6 Feb 2024 | ₹1,956.95 | ₹1,956.95 | ₹1,956.95 | ₹1,956.95 | 50 | 1,900 |
| 8 Feb 2024 | ₹1,780.85 | ₹2,010.05 | ₹1,780.8 | ₹1,984.55 | 800 | 2,350 |
| 9 Feb 2024 | ₹2,070.9 | ₹2,106.3 | ₹2,007.8 | ₹2,039.6 | 550 | 2,450 |
| 13 Feb 2024 | ₹2,178 | ₹2,178 | ₹2,178 | ₹2,178 | 50 | 2,450 |
| 15 Feb 2024 | ₹1,966.65 | ₹1,966.65 | ₹1,950.85 | ₹1,950.85 | 100 | 2,350 |
| 20 Feb 2024 | ₹1,699.45 | ₹1,704.75 | ₹1,699.45 | ₹1,704.75 | 350 | 2,300 |
| 22 Feb 2024 | ₹1,710.9 | ₹1,710.9 | ₹1,710.9 | ₹1,710.9 | 1,750 | 1,950 |
| 23 Feb 2024 | ₹1,517.95 | ₹1,636.2 | ₹1,517.95 | ₹1,636.2 | 100 | 3,750 |
| 27 Feb 2024 | ₹1,665 | ₹1,665 | ₹1,665 | ₹1,665 | 200 | 3,750 |