NIFTY 50 18,900 PE traded across 14 sessions from 12 Feb 2024 to 29 Feb 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 900 | 1,550 |
| 13 Feb 2024 | ₹3.9 | ₹3.9 | ₹2.95 | ₹2.95 | 750 | 1,550 |
| 14 Feb 2024 | ₹1.7 | ₹2.9 | ₹1.7 | ₹2.6 | 1,000 | 1,550 |
| 15 Feb 2024 | ₹2.9 | ₹3.6 | ₹2.1 | ₹2.4 | 600 | 1,450 |
| 16 Feb 2024 | ₹2.4 | ₹2.9 | ₹1.8 | ₹1.85 | 6,300 | 2,950 |
| 19 Feb 2024 | ₹1.8 | ₹4 | ₹1.45 | ₹1.55 | 7,800 | 5,450 |
| 20 Feb 2024 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.35 | 3,700 | 5,350 |
| 21 Feb 2024 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.1 | 3,650 | 6,550 |
| 22 Feb 2024 | ₹1.05 | ₹1.9 | ₹0.75 | ₹1.1 | 23,350 | 15,800 |
| 23 Feb 2024 | ₹1.1 | ₹1.35 | ₹0.45 | ₹0.45 | 2,20,200 | 55,900 |
| 26 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 93,050 | 66,650 |
| 27 Feb 2024 | ₹0.25 | ₹0.7 | ₹0.25 | ₹0.55 | 1,29,650 | 85,000 |
| 28 Feb 2024 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 1,01,200 | 87,700 |
| 29 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 20,98,750 | 68,400 |