NIFTY 50 18,900 CE traded across 6 sessions from 2 Feb 2024 to 29 Feb 2024, with a life-high of ₹3,333.25 and a low of ₹3,035. Final close ₹3,075.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹3,180 | ₹3,180 | ₹3,180 | ₹3,180 | 50 | 2,450 |
| 20 Feb 2024 | ₹3,245.5 | ₹3,245.5 | ₹3,245.5 | ₹3,245.5 | 50 | 2,400 |
| 22 Feb 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 100 | 2,400 |
| 26 Feb 2024 | ₹3,265 | ₹3,265 | ₹3,210 | ₹3,241.15 | 2,300 | 650 |
| 28 Feb 2024 | ₹3,333.25 | ₹3,333.25 | ₹3,333.25 | ₹3,333.25 | 50 | 650 |
| 29 Feb 2024 | ₹3,035 | ₹3,096.2 | ₹3,035 | ₹3,075.85 | 500 | 500 |