NIFTY 50 21,650 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹419.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹264.4 | ₹400.4 | ₹256.65 | ₹391.7 | 3,19,750 | 90,750 |
| 31 Jan 2024 | ₹413.55 | ₹419.45 | ₹291.85 | ₹310 | 2,80,400 | 91,550 |
| 1 Feb 2024 | ₹287.9 | ₹306.7 | ₹249 | ₹287.45 | 3,20,450 | 93,100 |
| 2 Feb 2024 | ₹211 | ₹221.35 | ₹145.6 | ₹206.5 | 3,43,950 | 95,200 |
| 5 Feb 2024 | ₹206.5 | ₹275.8 | ₹187 | ₹263.5 | 2,41,950 | 91,050 |
| 6 Feb 2024 | ₹250 | ₹269.1 | ₹189 | ₹189 | 1,45,900 | 98,900 |
| 7 Feb 2024 | ₹158.8 | ₹215.4 | ₹153.3 | ₹166.95 | 2,20,850 | 99,550 |
| 8 Feb 2024 | ₹160 | ₹257.8 | ₹141.8 | ₹232 | 4,44,150 | 1,17,700 |
| 9 Feb 2024 | ₹250.45 | ₹294.9 | ₹199.5 | ₹202.25 | 6,03,500 | 1,59,750 |
| 12 Feb 2024 | ₹194.4 | ₹287.25 | ₹189.4 | ₹262.4 | 6,82,450 | 1,25,850 |
| 13 Feb 2024 | ₹253.9 | ₹294.7 | ₹182.05 | ₹191.5 | 7,57,350 | 1,41,250 |
| 14 Feb 2024 | ₹247.15 | ₹286.85 | ₹134.55 | ₹140.6 | 8,18,650 | 1,64,250 |
| 15 Feb 2024 | ₹130 | ₹165.4 | ₹98.15 | ₹99.2 | 8,15,100 | 1,51,150 |
| 16 Feb 2024 | ₹92.45 | ₹97.55 | ₹75.55 | ₹85 | 4,58,650 | 1,83,000 |
| 19 Feb 2024 | ₹83.95 | ₹90.25 | ₹53.05 | ₹63.5 | 4,44,550 | 1,94,650 |
| 20 Feb 2024 | ₹70.9 | ₹74.8 | ₹37.55 | ₹45.2 | 5,13,350 | 2,03,700 |
| 21 Feb 2024 | ₹40.35 | ₹68.75 | ₹30.2 | ₹65 | 13,26,850 | 3,14,300 |
| 22 Feb 2024 | ₹50 | ₹77.55 | ₹21.2 | ₹21.75 | 44,33,650 | 6,73,100 |
| 23 Feb 2024 | ₹19 | ₹23.05 | ₹13.95 | ₹15.5 | 97,46,450 | 8,52,250 |
| 26 Feb 2024 | ₹16.65 | ₹25.55 | ₹11 | ₹13.65 | 1,47,48,150 | 11,37,450 |
| 27 Feb 2024 | ₹13.6 | ₹16.3 | ₹4.5 | ₹4.9 | 2,10,79,200 | 15,42,500 |
| 28 Feb 2024 | ₹2.85 | ₹25.3 | ₹2.6 | ₹12.7 | 13,71,07,000 | 18,86,200 |
| 29 Feb 2024 | ₹12.95 | ₹20 | ₹0.05 | ₹0.05 | 32,20,40,850 | 21,74,850 |