NIFTY 50 23,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,910.55 and a low of ₹1,175. Final close ₹1,519.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,575 | ₹1,875.35 | ₹1,575 | ₹1,866.1 | 16,750 | 86,350 |
| 31 Jan 2024 | ₹1,901.65 | ₹1,910.55 | ₹1,663.95 | ₹1,733.55 | 6,800 | 88,150 |
| 1 Feb 2024 | ₹1,688.75 | ₹1,737 | ₹1,578.25 | ₹1,733.8 | 7,900 | 90,000 |
| 2 Feb 2024 | ₹1,550 | ₹1,559.85 | ₹1,309.95 | ₹1,533.65 | 14,600 | 88,750 |
| 5 Feb 2024 | ₹1,579.45 | ₹1,727.15 | ₹1,470.55 | ₹1,698.35 | 15,200 | 94,250 |
| 6 Feb 2024 | ₹1,580 | ₹1,612.6 | ₹1,480 | ₹1,507.95 | 12,700 | 1,04,750 |
| 7 Feb 2024 | ₹1,430 | ₹1,570 | ₹1,420 | ₹1,475.7 | 24,950 | 1,25,200 |
| 8 Feb 2024 | ₹1,420 | ₹1,719.2 | ₹1,409.2 | ₹1,664.05 | 31,250 | 1,32,100 |
| 9 Feb 2024 | ₹1,670.85 | ₹1,770 | ₹1,641.15 | ₹1,644.5 | 2,950 | 1,30,950 |
| 12 Feb 2024 | ₹1,650 | ₹1,821.7 | ₹1,611 | ₹1,787.25 | 16,900 | 1,17,950 |
| 13 Feb 2024 | ₹1,770 | ₹1,828.05 | ₹1,655 | ₹1,681.8 | 21,150 | 1,34,150 |
| 14 Feb 2024 | ₹1,800 | ₹1,877.5 | ₹1,538.2 | ₹1,573.75 | 41,250 | 1,53,500 |
| 15 Feb 2024 | ₹1,574.95 | ₹1,632.05 | ₹1,467.2 | ₹1,471.65 | 14,950 | 1,53,100 |
| 16 Feb 2024 | ₹1,454 | ₹1,454.05 | ₹1,365 | ₹1,406.35 | 19,250 | 1,40,300 |
| 19 Feb 2024 | ₹1,387.15 | ₹1,430 | ₹1,235 | ₹1,327.7 | 31,050 | 1,33,750 |
| 20 Feb 2024 | ₹1,366.4 | ₹1,411.15 | ₹1,268.3 | ₹1,268.3 | 10,200 | 1,35,700 |
| 21 Feb 2024 | ₹1,260 | ₹1,468.15 | ₹1,226.95 | ₹1,460.25 | 17,900 | 1,36,000 |
| 22 Feb 2024 | ₹1,399.45 | ₹1,530 | ₹1,231.6 | ₹1,231.6 | 60,300 | 1,46,900 |
| 23 Feb 2024 | ₹1,226.9 | ₹1,260.8 | ₹1,175 | ₹1,251.7 | 8,000 | 1,44,050 |
| 26 Feb 2024 | ₹1,310 | ₹1,402.65 | ₹1,279.1 | ₹1,355.3 | 18,750 | 1,33,350 |
| 27 Feb 2024 | ₹1,391.05 | ₹1,391.05 | ₹1,273.4 | ₹1,307.15 | 6,200 | 1,28,850 |
| 28 Feb 2024 | ₹1,298.75 | ₹1,601 | ₹1,277.7 | ₹1,601 | 48,850 | 84,500 |
| 29 Feb 2024 | ₹1,578.6 | ₹1,650.1 | ₹1,481.4 | ₹1,519 | 44,500 | 51,250 |