NIFTY 50 19,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹9.8 | ₹12 | ₹8.9 | ₹10.75 | 94,500 | 57,800 |
| 31 Jan 2024 | ₹11.4 | ₹11.4 | ₹7.75 | ₹8.1 | 39,950 | 53,250 |
| 1 Feb 2024 | ₹8.6 | ₹11.5 | ₹4.7 | ₹5.6 | 61,600 | 50,500 |
| 2 Feb 2024 | ₹4.2 | ₹6.7 | ₹3.9 | ₹5.3 | 54,850 | 44,650 |
| 5 Feb 2024 | ₹5.75 | ₹7 | ₹4 | ₹5.45 | 26,600 | 45,950 |
| 6 Feb 2024 | ₹5.75 | ₹5.85 | ₹4.8 | ₹4.9 | 9,550 | 43,100 |
| 7 Feb 2024 | ₹4.7 | ₹5.8 | ₹4 | ₹4.2 | 9,300 | 38,400 |
| 8 Feb 2024 | ₹3.9 | ₹4.7 | ₹3.75 | ₹4.65 | 22,250 | 32,100 |
| 9 Feb 2024 | ₹4.95 | ₹5.6 | ₹4.25 | ₹4.5 | 32,400 | 28,000 |
| 12 Feb 2024 | ₹5.1 | ₹5.5 | ₹3.8 | ₹4 | 20,150 | 24,650 |
| 13 Feb 2024 | ₹4.15 | ₹5.55 | ₹3 | ₹3.55 | 36,600 | 21,500 |
| 14 Feb 2024 | ₹4.15 | ₹12.95 | ₹3.3 | ₹3.7 | 16,700 | 23,500 |
| 15 Feb 2024 | ₹3.25 | ₹3.6 | ₹2.4 | ₹2.95 | 39,600 | 14,950 |
| 16 Feb 2024 | ₹2.65 | ₹2.65 | ₹1.8 | ₹2 | 11,300 | 13,750 |
| 19 Feb 2024 | ₹2.2 | ₹4.45 | ₹2.05 | ₹2.2 | 49,250 | 14,750 |
| 20 Feb 2024 | ₹2.25 | ₹2.3 | ₹1.55 | ₹2.25 | 11,850 | 17,750 |
| 21 Feb 2024 | ₹1.65 | ₹4.7 | ₹1.4 | ₹1.55 | 43,800 | 28,100 |
| 22 Feb 2024 | ₹1.05 | ₹1.9 | ₹0.8 | ₹0.95 | 72,850 | 53,850 |
| 23 Feb 2024 | ₹1.4 | ₹1.8 | ₹0.6 | ₹0.65 | 1,86,500 | 82,400 |
| 26 Feb 2024 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 1,57,100 | 81,850 |
| 27 Feb 2024 | ₹0.3 | ₹0.75 | ₹0.3 | ₹0.55 | 1,75,250 | 80,300 |
| 28 Feb 2024 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 1,80,400 | 1,16,050 |
| 29 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,24,750 | 76,150 |