NIFTY 50 23,750 PE traded across 11 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹2,155.85 and a low of ₹1,596.3. Final close ₹1,596.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,934.2 | ₹2,039.9 | ₹1,920.7 | ₹2,039.9 | 200 | 100 |
| 31 Jan 2024 | ₹2,133.4 | ₹2,155.85 | ₹1,910 | ₹1,932.65 | 1,450 | 1,350 |
| 1 Feb 2024 | ₹1,928.3 | ₹1,975.75 | ₹1,853.7 | ₹1,975.75 | 400 | 1,700 |
| 2 Feb 2024 | ₹1,795.15 | ₹1,800 | ₹1,752.95 | ₹1,800 | 1,300 | 1,800 |
| 5 Feb 2024 | ₹1,785.95 | ₹1,943.95 | ₹1,727.9 | ₹1,912.9 | 350 | 950 |
| 6 Feb 2024 | ₹1,828.05 | ₹1,828.05 | ₹1,828.05 | ₹1,828.05 | 50 | 1,000 |
| 7 Feb 2024 | ₹1,793.95 | ₹1,793.95 | ₹1,793.95 | ₹1,793.95 | 50 | 1,050 |
| 8 Feb 2024 | ₹1,681.95 | ₹1,918 | ₹1,681.95 | ₹1,918 | 200 | 1,200 |
| 9 Feb 2024 | ₹1,981.35 | ₹1,981.35 | ₹1,981.35 | ₹1,981.35 | 50 | 1,100 |
| 16 Feb 2024 | ₹1,626 | ₹1,628.35 | ₹1,626 | ₹1,628.35 | 100 | 1,200 |
| 22 Feb 2024 | ₹1,596.3 | ₹1,596.3 | ₹1,596.3 | ₹1,596.3 | 1,750 | 1,250 |