NIFTY 50 19,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹10.75 | ₹13.75 | ₹10.5 | ₹13.4 | 3,99,300 | 10,24,000 |
| 31 Jan 2024 | ₹14.2 | ₹14.7 | ₹9.5 | ₹10 | 9,00,800 | 9,28,100 |
| 1 Feb 2024 | ₹10 | ₹10.75 | ₹5.45 | ₹6.5 | 9,91,000 | 9,73,750 |
| 2 Feb 2024 | ₹6 | ₹7 | ₹4.6 | ₹6.65 | 10,00,000 | 8,21,550 |
| 5 Feb 2024 | ₹7 | ₹7.45 | ₹5.6 | ₹7.2 | 2,44,150 | 8,56,900 |
| 6 Feb 2024 | ₹6.95 | ₹7.9 | ₹5.25 | ₹5.8 | 2,03,350 | 7,89,400 |
| 7 Feb 2024 | ₹5.1 | ₹5.7 | ₹4.1 | ₹4.55 | 2,14,450 | 7,86,300 |
| 8 Feb 2024 | ₹4.15 | ₹5.15 | ₹3.25 | ₹4.7 | 4,33,400 | 7,60,300 |
| 9 Feb 2024 | ₹5.2 | ₹6.35 | ₹4.6 | ₹4.8 | 4,05,650 | 8,10,200 |
| 12 Feb 2024 | ₹4.9 | ₹5.1 | ₹4 | ₹4.5 | 3,88,500 | 7,78,000 |
| 13 Feb 2024 | ₹4.65 | ₹5 | ₹3.2 | ₹3.5 | 2,38,900 | 7,17,750 |
| 14 Feb 2024 | ₹4.2 | ₹4.25 | ₹3.3 | ₹3.95 | 2,06,500 | 6,96,750 |
| 15 Feb 2024 | ₹3.4 | ₹4.1 | ₹2.2 | ₹3 | 2,50,600 | 6,97,200 |
| 16 Feb 2024 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.3 | 1,75,150 | 6,64,500 |
| 19 Feb 2024 | ₹2.25 | ₹2.5 | ₹2.05 | ₹2.1 | 1,79,550 | 6,87,200 |
| 20 Feb 2024 | ₹2.05 | ₹2.45 | ₹1.85 | ₹2.4 | 1,86,850 | 7,28,150 |
| 21 Feb 2024 | ₹2.2 | ₹2.35 | ₹1.55 | ₹1.65 | 2,02,450 | 7,64,150 |
| 22 Feb 2024 | ₹1.5 | ₹1.65 | ₹0.95 | ₹1.15 | 15,19,850 | 13,75,600 |
| 23 Feb 2024 | ₹1.05 | ₹1.4 | ₹0.55 | ₹0.6 | 25,18,600 | 17,54,200 |
| 26 Feb 2024 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 10,23,900 | 18,48,300 |
| 27 Feb 2024 | ₹0.45 | ₹0.8 | ₹0.35 | ₹0.8 | 29,49,750 | 18,37,450 |
| 28 Feb 2024 | ₹0.6 | ₹0.65 | ₹0.1 | ₹0.15 | 26,55,800 | 14,05,100 |
| 29 Feb 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 30,55,500 | 8,64,200 |