NIFTY 50 23,700 PE traded across 20 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,086.45 and a low of ₹1,445. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,822.1 | ₹2,038.2 | ₹1,822.1 | ₹2,038.2 | 150 | 800 |
| 31 Jan 2024 | ₹2,086.4 | ₹2,086.45 | ₹1,876.25 | ₹1,876.25 | 600 | 1,200 |
| 1 Feb 2024 | ₹1,874.6 | ₹1,904.85 | ₹1,816.1 | ₹1,904.85 | 850 | 1,400 |
| 2 Feb 2024 | ₹1,743.35 | ₹1,743.35 | ₹1,544.95 | ₹1,545 | 1,700 | 2,550 |
| 5 Feb 2024 | ₹1,780.95 | ₹1,879.2 | ₹1,685.3 | ₹1,879.2 | 300 | 2,500 |
| 6 Feb 2024 | ₹1,807.5 | ₹1,807.5 | ₹1,703.65 | ₹1,703.65 | 150 | 2,600 |
| 7 Feb 2024 | ₹1,765.6 | ₹1,766.1 | ₹1,660.8 | ₹1,660.8 | 300 | 2,400 |
| 8 Feb 2024 | ₹1,658.8 | ₹1,850.5 | ₹1,658.8 | ₹1,788.8 | 700 | 2,500 |
| 9 Feb 2024 | ₹1,973.8 | ₹1,973.8 | ₹1,890.9 | ₹1,890.9 | 100 | 2,800 |
| 13 Feb 2024 | ₹1,907.45 | ₹1,913.3 | ₹1,907.45 | ₹1,913.3 | 300 | 2,950 |
| 15 Feb 2024 | ₹1,736.5 | ₹1,806.4 | ₹1,692.85 | ₹1,709.75 | 1,000 | 3,550 |
| 16 Feb 2024 | ₹1,619.4 | ₹1,649 | ₹1,588.35 | ₹1,598.95 | 600 | 3,300 |
| 19 Feb 2024 | ₹1,574 | ₹1,574 | ₹1,494.2 | ₹1,508.4 | 450 | 3,000 |
| 20 Feb 2024 | ₹1,512.3 | ₹1,518.1 | ₹1,512.3 | ₹1,518.1 | 200 | 2,900 |
| 21 Feb 2024 | ₹1,469.35 | ₹1,619.3 | ₹1,465 | ₹1,619.3 | 800 | 2,400 |
| 22 Feb 2024 | ₹1,595.8 | ₹1,595.8 | ₹1,445 | ₹1,445 | 100 | 2,400 |
| 26 Feb 2024 | ₹1,509.65 | ₹1,564.55 | ₹1,505 | ₹1,564.55 | 400 | 2,600 |
| 27 Feb 2024 | ₹1,544.55 | ₹1,562.65 | ₹1,544.55 | ₹1,562.65 | 550 | 2,500 |
| 28 Feb 2024 | ₹1,513.65 | ₹1,673.85 | ₹1,513.65 | ₹1,673.85 | 550 | 2,400 |
| 29 Feb 2024 | ₹1,760 | ₹1,782.4 | ₹1,695 | ₹1,750 | 1,350 | 1,550 |