NIFTY 50 19,100 CE traded across 8 sessions from 15 Feb 2024 to 29 Feb 2024, with a life-high of ₹3,167.05 and a low of ₹2,800. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹2,810 | ₹2,966.6 | ₹2,810 | ₹2,939 | 650 | 2,350 |
| 19 Feb 2024 | ₹3,130 | ₹3,130 | ₹3,130 | ₹3,130 | 50 | 2,200 |
| 20 Feb 2024 | ₹3,090 | ₹3,090 | ₹3,090 | ₹3,090 | 50 | 2,150 |
| 22 Feb 2024 | ₹3,000.6 | ₹3,167.05 | ₹2,919.8 | ₹3,167.05 | 400 | 2,000 |
| 26 Feb 2024 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 300 | 1,900 |
| 27 Feb 2024 | ₹3,050 | ₹3,118.7 | ₹3,050 | ₹3,118.7 | 100 | 1,650 |
| 28 Feb 2024 | ₹3,115 | ₹3,115 | ₹2,800 | ₹2,800 | 550 | 1,250 |
| 29 Feb 2024 | ₹2,880.05 | ₹2,904.1 | ₹2,880.05 | ₹2,900 | 650 | 1,250 |