NIFTY 50 21,850 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹519 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹335.95 | ₹506.35 | ₹335.95 | ₹499.1 | 2,24,600 | 45,050 |
| 31 Jan 2024 | ₹516.35 | ₹519 | ₹376.2 | ₹398.6 | 76,600 | 51,650 |
| 1 Feb 2024 | ₹382.95 | ₹399.4 | ₹328.25 | ₹380 | 3,23,100 | 56,700 |
| 2 Feb 2024 | ₹274 | ₹298.1 | ₹199.3 | ₹279 | 5,74,550 | 86,850 |
| 5 Feb 2024 | ₹284 | ₹368.4 | ₹252 | ₹357 | 4,44,000 | 1,04,500 |
| 6 Feb 2024 | ₹345.65 | ₹357.75 | ₹253.5 | ₹254.45 | 4,10,200 | 1,20,900 |
| 7 Feb 2024 | ₹255 | ₹295 | ₹208.35 | ₹230.3 | 2,88,650 | 1,41,350 |
| 8 Feb 2024 | ₹218.45 | ₹348.4 | ₹199.2 | ₹316.15 | 7,82,350 | 1,57,900 |
| 9 Feb 2024 | ₹335.9 | ₹395 | ₹277.65 | ₹287.1 | 3,82,050 | 1,41,750 |
| 12 Feb 2024 | ₹277.4 | ₹391 | ₹264.5 | ₹357.95 | 3,56,050 | 1,12,600 |
| 13 Feb 2024 | ₹337.55 | ₹400.1 | ₹264.25 | ₹277.65 | 2,01,850 | 1,12,450 |
| 14 Feb 2024 | ₹360 | ₹398.5 | ₹202.45 | ₹217.7 | 3,87,050 | 1,44,250 |
| 15 Feb 2024 | ₹221.6 | ₹248.2 | ₹156.85 | ₹158.9 | 9,60,800 | 1,66,500 |
| 16 Feb 2024 | ₹143.95 | ₹152.8 | ₹120.65 | ₹136 | 4,55,750 | 1,76,600 |
| 19 Feb 2024 | ₹124.7 | ₹143.05 | ₹85.45 | ₹103.65 | 6,13,500 | 2,12,400 |
| 20 Feb 2024 | ₹112 | ₹125.85 | ₹77.25 | ₹78 | 8,61,900 | 2,72,450 |
| 21 Feb 2024 | ₹74.95 | ₹121 | ₹54.85 | ₹114.5 | 18,28,600 | 2,48,600 |
| 22 Feb 2024 | ₹95.05 | ₹142.2 | ₹42 | ₹43 | 60,46,650 | 5,18,500 |
| 23 Feb 2024 | ₹40 | ₹46.6 | ₹29.9 | ₹34.5 | 1,14,24,850 | 8,17,350 |
| 26 Feb 2024 | ₹35 | ₹60.7 | ₹27.65 | ₹37.65 | 2,20,08,150 | 14,82,200 |
| 27 Feb 2024 | ₹40.05 | ₹44.5 | ₹14.6 | ₹16.1 | 2,65,88,250 | 20,61,100 |
| 28 Feb 2024 | ₹16.05 | ₹80.8 | ₹8.5 | ₹62 | 12,75,67,350 | 22,22,700 |
| 29 Feb 2024 | ₹56.8 | ₹89.8 | ₹0.05 | ₹0.05 | 69,57,46,150 | 35,99,400 |