NIFTY 50 20,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,880 and a low of ₹1,221.95. Final close ₹1,587.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,514.05 | ₹1,520 | ₹1,261 | ₹1,290 | 300 | 41,550 |
| 31 Jan 2024 | ₹1,450 | ₹1,450 | ₹1,430 | ₹1,430 | 1,050 | 41,650 |
| 1 Feb 2024 | ₹1,419.2 | ₹1,419.2 | ₹1,390 | ₹1,401.7 | 250 | 42,550 |
| 2 Feb 2024 | ₹1,590 | ₹1,767.1 | ₹1,562 | ₹1,562 | 600 | 42,700 |
| 5 Feb 2024 | ₹1,540 | ₹1,632.05 | ₹1,413.45 | ₹1,413.45 | 350 | 42,150 |
| 6 Feb 2024 | ₹1,472 | ₹1,599 | ₹1,472 | ₹1,599 | 200 | 42,100 |
| 7 Feb 2024 | ₹1,650 | ₹1,650 | ₹1,600 | ₹1,600 | 200 | 42,100 |
| 8 Feb 2024 | ₹1,592.25 | ₹1,592.25 | ₹1,380.15 | ₹1,416.9 | 1,900 | 42,750 |
| 9 Feb 2024 | ₹1,376 | ₹1,410 | ₹1,321 | ₹1,390 | 450 | 42,450 |
| 12 Feb 2024 | ₹1,452.15 | ₹1,452.15 | ₹1,313.5 | ₹1,313.6 | 850 | 42,150 |
| 13 Feb 2024 | ₹1,310 | ₹1,425 | ₹1,253.5 | ₹1,415 | 1,300 | 41,700 |
| 14 Feb 2024 | ₹1,260 | ₹1,475 | ₹1,221.95 | ₹1,475 | 1,000 | 42,650 |
| 15 Feb 2024 | ₹1,556.05 | ₹1,598.25 | ₹1,470 | ₹1,595.5 | 1,650 | 41,850 |
| 16 Feb 2024 | ₹1,660 | ₹1,725 | ₹1,660 | ₹1,725 | 1,700 | 41,000 |
| 19 Feb 2024 | ₹1,770 | ₹1,833 | ₹1,770 | ₹1,805 | 1,400 | 41,150 |
| 20 Feb 2024 | ₹1,700 | ₹1,830 | ₹1,700 | ₹1,830 | 550 | 41,700 |
| 21 Feb 2024 | ₹1,850 | ₹1,852 | ₹1,621.2 | ₹1,690 | 1,200 | 42,050 |
| 22 Feb 2024 | ₹1,670 | ₹1,829.75 | ₹1,570 | ₹1,817.35 | 1,600 | 43,400 |
| 23 Feb 2024 | ₹1,870 | ₹1,880 | ₹1,842.8 | ₹1,842.8 | 700 | 42,850 |
| 26 Feb 2024 | ₹1,812.95 | ₹1,815 | ₹1,720 | ₹1,762.55 | 3,550 | 39,400 |
| 27 Feb 2024 | ₹1,710 | ₹1,810 | ₹1,700 | ₹1,788 | 1,600 | 38,050 |
| 28 Feb 2024 | ₹1,800 | ₹1,800 | ₹1,499 | ₹1,506.25 | 33,650 | 7,450 |
| 29 Feb 2024 | ₹1,567.2 | ₹1,597.4 | ₹1,465.65 | ₹1,587.05 | 5,900 | 3,450 |