NIFTY 50 21,950 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹488.55 and a low of ₹2.5. Final close ₹33.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹361.15 | ₹381.15 | ₹229.6 | ₹238.85 | 2,53,450 | 44,600 |
| 31 Jan 2024 | ₹227.45 | ₹320.35 | ₹220.75 | ₹295.1 | 2,41,500 | 48,800 |
| 1 Feb 2024 | ₹304.95 | ₹350.25 | ₹224.5 | ₹225.75 | 2,52,150 | 45,900 |
| 2 Feb 2024 | ₹304.45 | ₹488.55 | ₹296.7 | ₹328.4 | 4,77,300 | 60,300 |
| 5 Feb 2024 | ₹325.7 | ₹385 | ₹235.25 | ₹245.1 | 3,97,250 | 60,000 |
| 6 Feb 2024 | ₹253 | ₹364.4 | ₹251.5 | ₹347 | 2,95,250 | 60,350 |
| 7 Feb 2024 | ₹393.05 | ₹405.45 | ₹293.3 | ₹344 | 4,74,800 | 76,850 |
| 8 Feb 2024 | ₹353 | ₹375.85 | ₹223.7 | ₹246 | 5,33,450 | 1,01,300 |
| 9 Feb 2024 | ₹228.95 | ₹246.6 | ₹181.05 | ₹226.1 | 3,06,700 | 89,200 |
| 12 Feb 2024 | ₹236.4 | ₹248.5 | ₹159.3 | ₹169 | 4,49,850 | 1,39,450 |
| 13 Feb 2024 | ₹178.95 | ₹212 | ₹145.5 | ₹195.25 | 5,29,600 | 90,600 |
| 14 Feb 2024 | ₹139.3 | ₹250 | ₹120.9 | ₹224.6 | 5,04,900 | 1,52,500 |
| 15 Feb 2024 | ₹250 | ₹287.55 | ₹197.55 | ₹270.25 | 10,28,600 | 1,11,900 |
| 16 Feb 2024 | ₹300 | ₹342.55 | ₹282.55 | ₹313.15 | 4,05,750 | 96,450 |
| 19 Feb 2024 | ₹305.3 | ₹416.7 | ₹282.55 | ₹345.25 | 2,10,350 | 99,800 |
| 20 Feb 2024 | ₹320.55 | ₹383 | ₹287.75 | ₹383 | 2,14,600 | 1,04,500 |
| 21 Feb 2024 | ₹385 | ₹410 | ₹230.2 | ₹238 | 4,17,100 | 1,30,400 |
| 22 Feb 2024 | ₹263.8 | ₹380 | ₹177.65 | ₹373.35 | 59,64,100 | 2,88,500 |
| 23 Feb 2024 | ₹374.35 | ₹418 | ₹314.2 | ₹317.95 | 9,74,800 | 1,50,700 |
| 26 Feb 2024 | ₹310.7 | ₹327 | ₹225.75 | ₹251.3 | 20,01,100 | 2,04,100 |
| 27 Feb 2024 | ₹251.9 | ₹303.6 | ₹209.85 | ₹270.15 | 34,34,500 | 2,11,250 |
| 28 Feb 2024 | ₹260 | ₹290 | ₹59.2 | ₹60.95 | 6,11,11,750 | 23,24,000 |
| 29 Feb 2024 | ₹60 | ₹120 | ₹2.5 | ₹33.2 | 74,30,37,800 | 66,86,800 |