NIFTY 50 20,950 CE traded across 18 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,302.1 and a low of ₹779.4. Final close ₹1,034.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,028.7 | ₹1,028.7 | ₹800.05 | ₹830.7 | 1,200 | 5,200 |
| 31 Jan 2024 | ₹801.2 | ₹983.55 | ₹801.2 | ₹955.9 | 1,250 | 5,300 |
| 1 Feb 2024 | ₹984.5 | ₹991.45 | ₹916.7 | ₹957.75 | 400 | 5,500 |
| 2 Feb 2024 | ₹1,200 | ₹1,250 | ₹1,200 | ₹1,245.15 | 250 | 5,400 |
| 6 Feb 2024 | ₹1,053.15 | ₹1,079.6 | ₹1,053.15 | ₹1,079.6 | 300 | 5,250 |
| 7 Feb 2024 | ₹1,114.5 | ₹1,114.5 | ₹1,114.5 | ₹1,114.5 | 150 | 5,250 |
| 8 Feb 2024 | ₹968 | ₹980 | ₹930 | ₹930 | 150 | 5,250 |
| 12 Feb 2024 | ₹807.7 | ₹807.7 | ₹807.7 | ₹807.7 | 50 | 5,250 |
| 13 Feb 2024 | ₹807.95 | ₹852.3 | ₹779.4 | ₹852.3 | 250 | 5,400 |
| 14 Feb 2024 | ₹845 | ₹850 | ₹845 | ₹850 | 150 | 5,400 |
| 15 Feb 2024 | ₹1,020 | ₹1,069.7 | ₹1,000 | ₹1,065 | 400 | 5,350 |
| 16 Feb 2024 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 50 | 5,350 |
| 21 Feb 2024 | ₹1,277.85 | ₹1,302.1 | ₹1,209.4 | ₹1,209.4 | 400 | 5,350 |
| 22 Feb 2024 | ₹1,126 | ₹1,214 | ₹1,000 | ₹1,193.75 | 1,750 | 4,850 |
| 26 Feb 2024 | ₹1,203.95 | ₹1,203.95 | ₹1,158.1 | ₹1,158.1 | 500 | 4,650 |
| 27 Feb 2024 | ₹1,165.75 | ₹1,234.65 | ₹1,163.4 | ₹1,234.65 | 850 | 4,250 |
| 28 Feb 2024 | ₹1,142.45 | ₹1,142.45 | ₹950 | ₹950 | 1,600 | 5,250 |
| 29 Feb 2024 | ₹982.65 | ₹1,076.65 | ₹937 | ₹1,034.65 | 33,550 | 7,650 |