NIFTY 50 21,550 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹372.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹236 | ₹352.4 | ₹229.45 | ₹348 | 1,85,300 | 53,400 |
| 31 Jan 2024 | ₹363.1 | ₹372.2 | ₹255.7 | ₹270.6 | 1,35,200 | 48,450 |
| 1 Feb 2024 | ₹250.05 | ₹267.4 | ₹215.2 | ₹246.8 | 1,60,100 | 55,200 |
| 2 Feb 2024 | ₹166.85 | ₹190 | ₹124 | ₹177.85 | 3,84,600 | 66,500 |
| 5 Feb 2024 | ₹174.75 | ₹235.4 | ₹145 | ₹226.55 | 1,94,050 | 53,200 |
| 6 Feb 2024 | ₹218.4 | ₹229.55 | ₹160.7 | ₹161 | 2,42,500 | 64,150 |
| 7 Feb 2024 | ₹130 | ₹182.45 | ₹128.25 | ₹139.6 | 1,23,100 | 60,300 |
| 8 Feb 2024 | ₹130 | ₹218.85 | ₹118.75 | ₹195.5 | 2,90,400 | 78,000 |
| 9 Feb 2024 | ₹212.65 | ₹250 | ₹166 | ₹166 | 2,76,600 | 86,050 |
| 12 Feb 2024 | ₹174.45 | ₹245 | ₹158.3 | ₹218.2 | 4,60,200 | 1,04,400 |
| 13 Feb 2024 | ₹210.85 | ₹249.9 | ₹150.4 | ₹161.15 | 3,19,300 | 1,12,150 |
| 14 Feb 2024 | ₹224 | ₹240 | ₹108.05 | ₹113.95 | 6,86,800 | 1,70,850 |
| 15 Feb 2024 | ₹114.1 | ₹133 | ₹76.7 | ₹77.6 | 5,62,800 | 2,01,650 |
| 16 Feb 2024 | ₹70 | ₹77.05 | ₹59.15 | ₹67 | 5,16,000 | 2,25,700 |
| 19 Feb 2024 | ₹60.9 | ₹70.4 | ₹41.6 | ₹49.6 | 4,85,350 | 2,45,700 |
| 20 Feb 2024 | ₹54.1 | ₹57.55 | ₹33.9 | ₹34.4 | 5,14,600 | 2,37,000 |
| 21 Feb 2024 | ₹34.4 | ₹51 | ₹22.3 | ₹47.25 | 10,97,000 | 3,08,800 |
| 22 Feb 2024 | ₹35 | ₹56.25 | ₹14.75 | ₹15.4 | 49,81,650 | 7,51,900 |
| 23 Feb 2024 | ₹13.9 | ₹16.3 | ₹9 | ₹9 | 77,20,300 | 8,24,950 |
| 26 Feb 2024 | ₹9.55 | ₹16.05 | ₹6.6 | ₹8 | 1,37,44,350 | 11,91,800 |
| 27 Feb 2024 | ₹8.05 | ₹9.45 | ₹2.75 | ₹3.1 | 1,55,82,600 | 12,59,100 |
| 28 Feb 2024 | ₹2.8 | ₹13.5 | ₹1.65 | ₹6.4 | 10,08,46,650 | 19,42,750 |
| 29 Feb 2024 | ₹4 | ₹7.55 | ₹0.05 | ₹0.05 | 19,34,54,700 | 19,75,150 |