NIFTY 50 21,450 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹880 and a low of ₹354.3. Final close ₹534.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹686.05 | ₹686.05 | ₹467.05 | ₹484.35 | 33,600 | 43,100 |
| 31 Jan 2024 | ₹480.05 | ₹610 | ₹455.3 | ₹571.25 | 54,350 | 35,950 |
| 1 Feb 2024 | ₹599.05 | ₹643 | ₹502.2 | ₹502.65 | 44,950 | 28,700 |
| 2 Feb 2024 | ₹631.05 | ₹861.5 | ₹631.05 | ₹655 | 28,000 | 26,800 |
| 5 Feb 2024 | ₹635 | ₹721 | ₹516 | ₹533.6 | 8,600 | 28,400 |
| 6 Feb 2024 | ₹558.65 | ₹689.1 | ₹541.4 | ₹682.7 | 6,150 | 28,750 |
| 7 Feb 2024 | ₹730.9 | ₹755 | ₹607.85 | ₹681.3 | 5,450 | 28,250 |
| 8 Feb 2024 | ₹659.65 | ₹659.65 | ₹506.25 | ₹546.2 | 19,900 | 29,050 |
| 9 Feb 2024 | ₹507.15 | ₹553.65 | ₹439.6 | ₹530.6 | 22,950 | 27,600 |
| 12 Feb 2024 | ₹557.15 | ₹559.7 | ₹412 | ₹435.4 | 12,400 | 30,000 |
| 13 Feb 2024 | ₹454.55 | ₹510.4 | ₹390.1 | ₹489.7 | 53,700 | 26,600 |
| 14 Feb 2024 | ₹383.35 | ₹586.65 | ₹354.3 | ₹565.65 | 64,200 | 30,600 |
| 15 Feb 2024 | ₹569.9 | ₹640 | ₹503.1 | ₹631.7 | 15,900 | 28,850 |
| 16 Feb 2024 | ₹682.35 | ₹729 | ₹664.25 | ₹699.4 | 2,700 | 28,450 |
| 19 Feb 2024 | ₹735 | ₹839 | ₹719.05 | ₹756.3 | 2,150 | 27,700 |
| 20 Feb 2024 | ₹719.7 | ₹801.3 | ₹688 | ₹798.35 | 3,700 | 25,850 |
| 21 Feb 2024 | ₹835 | ₹835 | ₹620.3 | ₹657.9 | 5,350 | 24,750 |
| 22 Feb 2024 | ₹650.6 | ₹817.45 | ₹550 | ₹817.45 | 15,500 | 27,350 |
| 23 Feb 2024 | ₹880 | ₹880 | ₹770.95 | ₹792.9 | 5,600 | 25,950 |
| 26 Feb 2024 | ₹763.95 | ₹763.95 | ₹650 | ₹693.8 | 8,500 | 21,550 |
| 27 Feb 2024 | ₹667.05 | ₹774 | ₹650 | ₹742.6 | 10,250 | 20,700 |
| 28 Feb 2024 | ₹755.3 | ₹773.95 | ₹444.45 | ₹449.85 | 19,550 | 18,900 |
| 29 Feb 2024 | ₹476.55 | ₹578.4 | ₹400.65 | ₹534.05 | 1,00,400 | 17,000 |