NIFTY 50 21,800 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹590.15 and a low of ₹101.15. Final close ₹182.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹435.05 | ₹462.75 | ₹288.3 | ₹300 | 21,63,150 | 9,43,600 |
| 31 Jan 2024 | ₹300 | ₹399.25 | ₹277.55 | ₹366 | 19,37,150 | 10,15,950 |
| 1 Feb 2024 | ₹383.55 | ₹433 | ₹293.85 | ₹295.05 | 47,86,550 | 12,53,400 |
| 2 Feb 2024 | ₹360 | ₹590.15 | ₹360 | ₹421.75 | 36,46,850 | 12,42,500 |
| 5 Feb 2024 | ₹402 | ₹478.3 | ₹306.95 | ₹318.85 | 19,88,450 | 11,45,500 |
| 6 Feb 2024 | ₹339.95 | ₹454.5 | ₹326.5 | ₹434 | 28,51,050 | 12,03,200 |
| 7 Feb 2024 | ₹485 | ₹519.95 | ₹374.05 | ₹438.95 | 12,12,450 | 9,24,700 |
| 8 Feb 2024 | ₹448.95 | ₹475.95 | ₹293.15 | ₹320 | 34,63,100 | 11,30,450 |
| 9 Feb 2024 | ₹320 | ₹322.8 | ₹242.4 | ₹308 | 44,68,300 | 11,68,800 |
| 12 Feb 2024 | ₹323 | ₹332 | ₹220.35 | ₹234.95 | 44,48,450 | 18,33,200 |
| 13 Feb 2024 | ₹240.05 | ₹290 | ₹203.55 | ₹269.05 | 42,85,200 | 19,11,950 |
| 14 Feb 2024 | ₹182.4 | ₹340.2 | ₹172.65 | ₹320 | 67,01,500 | 15,66,650 |
| 15 Feb 2024 | ₹341 | ₹376.3 | ₹272.3 | ₹366 | 44,76,050 | 12,65,950 |
| 16 Feb 2024 | ₹389.35 | ₹448.55 | ₹377.65 | ₹407.4 | 11,32,100 | 10,95,900 |
| 19 Feb 2024 | ₹444.4 | ₹534.9 | ₹380.55 | ₹456.95 | 5,13,100 | 10,32,000 |
| 20 Feb 2024 | ₹456.95 | ₹499 | ₹386.4 | ₹495 | 4,99,450 | 9,27,350 |
| 21 Feb 2024 | ₹498.05 | ₹530 | ₹328 | ₹337 | 8,17,550 | 9,94,150 |
| 22 Feb 2024 | ₹360.05 | ₹505 | ₹263.9 | ₹504.7 | 32,57,400 | 10,46,300 |
| 23 Feb 2024 | ₹500 | ₹550 | ₹439.45 | ₹449.6 | 8,87,050 | 10,41,750 |
| 26 Feb 2024 | ₹428.05 | ₹452 | ₹336 | ₹369.9 | 12,98,700 | 9,98,550 |
| 27 Feb 2024 | ₹342.9 | ₹437.85 | ₹324.5 | ₹405 | 18,67,550 | 9,14,900 |
| 28 Feb 2024 | ₹393.25 | ₹428.95 | ₹135.2 | ₹140 | 1,34,86,150 | 13,42,100 |
| 29 Feb 2024 | ₹149.95 | ₹243.4 | ₹101.15 | ₹182.9 | 7,06,65,900 | 8,88,900 |