NIFTY 50 23,100 PE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,452.55 and a low of ₹780. Final close ₹1,114.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,240.75 | ₹1,452.55 | ₹1,236.4 | ₹1,438.55 | 600 | 3,450 |
| 31 Jan 2024 | ₹1,452.15 | ₹1,452.15 | ₹1,452.15 | ₹1,452.15 | 50 | 3,500 |
| 2 Feb 2024 | ₹1,165.9 | ₹1,165.9 | ₹1,000 | ₹1,000 | 450 | 3,400 |
| 5 Feb 2024 | ₹1,204.3 | ₹1,323.85 | ₹1,204.3 | ₹1,323.85 | 200 | 3,450 |
| 6 Feb 2024 | ₹1,141.15 | ₹1,141.15 | ₹1,141.15 | ₹1,141.15 | 50 | 3,450 |
| 7 Feb 2024 | ₹1,020.95 | ₹1,181.35 | ₹1,020.95 | ₹1,099.5 | 500 | 3,400 |
| 8 Feb 2024 | ₹1,060.7 | ₹1,298.25 | ₹1,047.9 | ₹1,298.25 | 950 | 3,650 |
| 9 Feb 2024 | ₹1,319.5 | ₹1,319.55 | ₹1,271.75 | ₹1,295.35 | 350 | 3,750 |
| 12 Feb 2024 | ₹1,335.75 | ₹1,355.3 | ₹1,335.75 | ₹1,355.3 | 100 | 3,650 |
| 13 Feb 2024 | ₹1,377 | ₹1,377 | ₹1,292.5 | ₹1,292.5 | 200 | 3,650 |
| 14 Feb 2024 | ₹1,250 | ₹1,250 | ₹1,244.75 | ₹1,244.75 | 150 | 3,600 |
| 15 Feb 2024 | ₹1,147.05 | ₹1,176.9 | ₹1,098.25 | ₹1,098.25 | 350 | 3,550 |
| 16 Feb 2024 | ₹990 | ₹990 | ₹990 | ₹990 | 50 | 3,500 |
| 19 Feb 2024 | ₹990 | ₹1,048 | ₹869.4 | ₹939.7 | 12,300 | 4,700 |
| 20 Feb 2024 | ₹988.4 | ₹995.5 | ₹893.75 | ₹893.75 | 1,450 | 2,550 |
| 21 Feb 2024 | ₹876.3 | ₹1,034.6 | ₹850 | ₹996.35 | 850 | 2,550 |
| 22 Feb 2024 | ₹1,032 | ₹1,032 | ₹834.85 | ₹835.15 | 3,700 | 3,900 |
| 23 Feb 2024 | ₹837 | ₹857.85 | ₹780 | ₹857.85 | 1,950 | 3,900 |
| 26 Feb 2024 | ₹970 | ₹982.65 | ₹901 | ₹954.4 | 2,500 | 3,950 |
| 28 Feb 2024 | ₹899.95 | ₹1,175.85 | ₹879.95 | ₹1,175.85 | 4,700 | 3,950 |
| 29 Feb 2024 | ₹1,189.1 | ₹1,220 | ₹1,114.2 | ₹1,114.2 | 1,450 | 3,150 |