NIFTY 50 22,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹285 | ₹309 | ₹147 | ₹153.45 | 10,69,000 | 4,97,800 |
| 31 Jan 2024 | ₹147 | ₹214.85 | ₹139.8 | ₹197.2 | 10,78,650 | 5,43,350 |
| 1 Feb 2024 | ₹210.1 | ₹237.7 | ₹135.2 | ₹138.05 | 19,59,750 | 6,30,900 |
| 2 Feb 2024 | ₹170 | ₹340 | ₹170 | ₹212 | 34,06,800 | 8,92,400 |
| 5 Feb 2024 | ₹216.3 | ₹257.45 | ₹142.6 | ₹150.05 | 28,03,950 | 7,95,350 |
| 6 Feb 2024 | ₹158 | ₹231.6 | ₹153.25 | ₹222.3 | 20,84,450 | 9,33,200 |
| 7 Feb 2024 | ₹285.55 | ₹285.55 | ₹183.8 | ₹218 | 19,57,500 | 7,84,200 |
| 8 Feb 2024 | ₹228 | ₹239.7 | ₹131.65 | ₹147.1 | 17,50,850 | 6,86,500 |
| 9 Feb 2024 | ₹130 | ₹146.75 | ₹104.9 | ₹128.8 | 15,49,550 | 6,99,400 |
| 12 Feb 2024 | ₹136.6 | ₹142.1 | ₹85 | ₹90.1 | 18,22,950 | 7,52,050 |
| 13 Feb 2024 | ₹95 | ₹114.75 | ₹76.5 | ₹104 | 14,62,600 | 7,94,850 |
| 14 Feb 2024 | ₹70 | ₹139 | ₹54.4 | ₹135 | 19,67,200 | 9,00,050 |
| 15 Feb 2024 | ₹133.1 | ₹157.55 | ₹102.25 | ₹147.75 | 26,46,950 | 9,55,500 |
| 16 Feb 2024 | ₹171.9 | ₹197.6 | ₹155.3 | ₹174.2 | 23,12,400 | 9,36,550 |
| 19 Feb 2024 | ₹190.1 | ₹251.7 | ₹153.2 | ₹195.15 | 45,91,750 | 13,67,250 |
| 20 Feb 2024 | ₹201 | ₹221.85 | ₹156.5 | ₹219 | 56,12,450 | 14,35,950 |
| 21 Feb 2024 | ₹231.75 | ₹241.95 | ₹110 | ₹112.05 | 1,54,96,250 | 25,14,600 |
| 22 Feb 2024 | ₹122 | ₹205 | ₹75.65 | ₹201 | 3,42,35,200 | 32,81,950 |
| 23 Feb 2024 | ₹221 | ₹229 | ₹149.1 | ₹151.15 | 7,60,84,400 | 40,44,450 |
| 26 Feb 2024 | ₹153 | ₹158 | ₹92.8 | ₹102.25 | 10,95,96,050 | 67,42,450 |
| 27 Feb 2024 | ₹90 | ₹129 | ₹77 | ₹101.4 | 15,89,16,400 | 76,24,150 |
| 28 Feb 2024 | ₹101.75 | ₹108.25 | ₹12.8 | ₹13.1 | 31,30,46,450 | 1,62,94,400 |
| 29 Feb 2024 | ₹9.65 | ₹19 | ₹0.05 | ₹0.05 | 60,05,17,550 | 95,17,250 |