NIFTY 50 22,450 PE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹893.1 and a low of ₹217.45. Final close ₹466.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹688.95 | ₹893.1 | ₹687.3 | ₹893.1 | 15,250 | 18,250 |
| 1 Feb 2024 | ₹704 | ₹790.85 | ₹693.5 | ₹775.5 | 13,250 | 19,500 |
| 2 Feb 2024 | ₹602.05 | ₹646.4 | ₹471.5 | ₹617.1 | 17,050 | 19,150 |
| 5 Feb 2024 | ₹641.25 | ₹739.5 | ₹564 | ₹739.5 | 4,600 | 19,600 |
| 6 Feb 2024 | ₹721.15 | ₹721.15 | ₹580 | ₹602.9 | 500 | 19,500 |
| 7 Feb 2024 | ₹514 | ₹635.1 | ₹514 | ₹568.6 | 9,750 | 19,900 |
| 8 Feb 2024 | ₹506 | ₹743.7 | ₹457.25 | ₹695.15 | 11,650 | 21,000 |
| 9 Feb 2024 | ₹752 | ₹760.35 | ₹688.2 | ₹688.2 | 250 | 20,800 |
| 12 Feb 2024 | ₹680.85 | ₹798.4 | ₹636 | ₹757.65 | 1,400 | 21,100 |
| 13 Feb 2024 | ₹763.7 | ₹785.95 | ₹690 | ₹695.2 | 1,600 | 21,700 |
| 14 Feb 2024 | ₹621.55 | ₹621.55 | ₹577.25 | ₹592.95 | 200 | 21,100 |
| 15 Feb 2024 | ₹585.25 | ₹634 | ₹499.85 | ₹499.85 | 1,700 | 21,400 |
| 16 Feb 2024 | ₹473.95 | ₹473.95 | ₹417 | ₹437.15 | 6,600 | 25,050 |
| 19 Feb 2024 | ₹408.45 | ₹461.65 | ₹317.7 | ₹379.45 | 56,550 | 27,500 |
| 20 Feb 2024 | ₹400 | ₹442.45 | ₹321.65 | ₹322.55 | 42,150 | 25,000 |
| 21 Feb 2024 | ₹320 | ₹463 | ₹281.1 | ₹452.95 | 1,17,200 | 33,900 |
| 22 Feb 2024 | ₹403 | ₹520 | ₹263.65 | ₹263.65 | 2,42,850 | 79,250 |
| 23 Feb 2024 | ₹255.05 | ₹291.15 | ₹217.45 | ₹278.7 | 21,13,400 | 98,050 |
| 26 Feb 2024 | ₹301.75 | ₹388 | ₹275.6 | ₹333.2 | 4,75,850 | 68,100 |
| 27 Feb 2024 | ₹344.4 | ₹374.85 | ₹249.15 | ₹277.85 | 4,93,800 | 68,850 |
| 28 Feb 2024 | ₹277.85 | ₹560 | ₹243.7 | ₹554.5 | 6,98,950 | 52,600 |
| 29 Feb 2024 | ₹540.55 | ₹607.65 | ₹422.15 | ₹466.25 | 1,09,500 | 42,500 |