NIFTY 50 18,700 CE traded across 21 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,597.85 and a low of ₹2,899.85. Final close ₹3,293.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹3,199.95 | ₹3,200 | ₹2,899.85 | ₹2,899.85 | 1,800 | 73,850 |
| 1 Feb 2024 | ₹3,092.85 | ₹3,100 | ₹3,000 | ₹3,050.2 | 1,450 | 73,650 |
| 2 Feb 2024 | ₹3,249.95 | ₹3,436.65 | ₹3,169.4 | ₹3,278.8 | 1,300 | 74,250 |
| 5 Feb 2024 | ₹3,300 | ₹3,300 | ₹3,050 | ₹3,100 | 1,350 | 73,500 |
| 6 Feb 2024 | ₹3,135.5 | ₹3,265 | ₹3,135.5 | ₹3,265 | 200 | 73,500 |
| 8 Feb 2024 | ₹3,170 | ₹3,184.35 | ₹3,031.5 | ₹3,077.55 | 3,000 | 72,300 |
| 9 Feb 2024 | ₹3,032 | ₹3,125 | ₹3,001 | ₹3,125 | 1,300 | 72,400 |
| 12 Feb 2024 | ₹3,140 | ₹3,140 | ₹2,971.75 | ₹2,971.75 | 1,600 | 71,400 |
| 13 Feb 2024 | ₹2,978 | ₹3,128.1 | ₹2,978 | ₹3,058.3 | 450 | 71,300 |
| 14 Feb 2024 | ₹2,985.85 | ₹3,166.35 | ₹2,930 | ₹3,159.15 | 450 | 71,250 |
| 15 Feb 2024 | ₹3,230 | ₹3,322.4 | ₹3,230 | ₹3,314.65 | 2,150 | 70,050 |
| 16 Feb 2024 | ₹3,386.5 | ₹3,391.7 | ₹3,386.5 | ₹3,391.65 | 3,100 | 69,450 |
| 19 Feb 2024 | ₹3,430 | ₹3,430 | ₹3,370 | ₹3,370.1 | 150 | 72,250 |
| 20 Feb 2024 | ₹3,448 | ₹3,471 | ₹3,370 | ₹3,471 | 950 | 71,450 |
| 21 Feb 2024 | ₹3,550 | ₹3,550 | ₹3,330 | ₹3,350 | 1,450 | 70,000 |
| 22 Feb 2024 | ₹3,395.3 | ₹3,530 | ₹3,278.5 | ₹3,530 | 2,650 | 69,600 |
| 23 Feb 2024 | ₹3,533.5 | ₹3,597.85 | ₹3,533 | ₹3,543.35 | 2,200 | 67,650 |
| 26 Feb 2024 | ₹3,497.7 | ₹3,505 | ₹3,409.5 | ₹3,451.3 | 13,250 | 55,400 |
| 27 Feb 2024 | ₹3,430 | ₹3,514.9 | ₹3,400 | ₹3,455 | 4,450 | 51,150 |
| 28 Feb 2024 | ₹3,510 | ₹3,525.9 | ₹3,203.5 | ₹3,205.75 | 16,450 | 46,800 |
| 29 Feb 2024 | ₹3,245 | ₹3,300.1 | ₹3,155 | ₹3,293.9 | 30,600 | 46,800 |