NIFTY 50 19,550 PE traded across 18 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹13.5 | ₹14 | ₹11.65 | ₹14 | 8,250 | 5,450 |
| 31 Jan 2024 | ₹14.7 | ₹14.75 | ₹9.5 | ₹10.7 | 1,57,850 | 7,950 |
| 1 Feb 2024 | ₹10.35 | ₹10.45 | ₹5.95 | ₹7.5 | 24,000 | 11,600 |
| 2 Feb 2024 | ₹4.8 | ₹6.9 | ₹4.8 | ₹6.65 | 9,200 | 8,450 |
| 5 Feb 2024 | ₹7.25 | ₹7.45 | ₹5.4 | ₹6.95 | 3,600 | 8,350 |
| 6 Feb 2024 | ₹6.9 | ₹7.55 | ₹5.9 | ₹5.9 | 2,850 | 8,250 |
| 14 Feb 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 550 | 8,050 |
| 15 Feb 2024 | ₹2.75 | ₹3.75 | ₹2.75 | ₹3.15 | 19,600 | 4,950 |
| 16 Feb 2024 | ₹2.85 | ₹3.8 | ₹2.4 | ₹2.55 | 3,050 | 5,050 |
| 19 Feb 2024 | ₹1.85 | ₹2.85 | ₹1.85 | ₹2.45 | 7,500 | 5,400 |
| 20 Feb 2024 | ₹2.2 | ₹2.7 | ₹2.1 | ₹2.1 | 2,300 | 5,400 |
| 21 Feb 2024 | ₹2.25 | ₹2.6 | ₹1.4 | ₹1.55 | 19,700 | 15,600 |
| 22 Feb 2024 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.3 | 14,150 | 13,500 |
| 23 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 1,16,000 | 49,950 |
| 26 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 93,200 | 49,750 |
| 27 Feb 2024 | ₹0.35 | ₹0.95 | ₹0.3 | ₹0.7 | 1,18,650 | 54,200 |
| 28 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.15 | 98,600 | 55,400 |
| 29 Feb 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 2,15,350 | 50,950 |