NIFTY 50 20,100 CE traded across 18 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,220.05 and a low of ₹1,526.1. Final close ₹1,858.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,751.1 | ₹1,759.6 | ₹1,534.75 | ₹1,534.75 | 600 | 10,100 |
| 1 Feb 2024 | ₹1,737.3 | ₹1,737.3 | ₹1,645.85 | ₹1,645.85 | 550 | 10,000 |
| 2 Feb 2024 | ₹1,765.05 | ₹2,071 | ₹1,765 | ₹2,050 | 400 | 10,150 |
| 5 Feb 2024 | ₹1,890 | ₹1,890 | ₹1,851.35 | ₹1,863 | 150 | 10,250 |
| 8 Feb 2024 | ₹1,775 | ₹1,775 | ₹1,700 | ₹1,715 | 150 | 10,250 |
| 9 Feb 2024 | ₹1,630 | ₹1,700 | ₹1,587.55 | ₹1,700 | 150 | 10,300 |
| 12 Feb 2024 | ₹1,742.2 | ₹1,742.25 | ₹1,580.1 | ₹1,580.1 | 350 | 10,450 |
| 14 Feb 2024 | ₹1,537.75 | ₹1,689.05 | ₹1,526.1 | ₹1,687 | 600 | 10,000 |
| 15 Feb 2024 | ₹1,813.7 | ₹1,895.3 | ₹1,789.2 | ₹1,895.3 | 450 | 9,550 |
| 19 Feb 2024 | ₹1,995 | ₹2,140 | ₹1,995 | ₹2,140 | 2,250 | 10,500 |
| 20 Feb 2024 | ₹1,999.9 | ₹2,120 | ₹1,988.55 | ₹2,120 | 650 | 11,450 |
| 21 Feb 2024 | ₹2,120 | ₹2,140 | ₹2,120 | ₹2,131 | 150 | 11,350 |
| 22 Feb 2024 | ₹1,995.2 | ₹2,105.7 | ₹1,881.2 | ₹2,105.7 | 2,250 | 11,000 |
| 23 Feb 2024 | ₹2,219 | ₹2,220.05 | ₹2,144 | ₹2,144 | 600 | 9,800 |
| 26 Feb 2024 | ₹2,100 | ₹2,100 | ₹2,039.6 | ₹2,039.7 | 3,350 | 7,000 |
| 27 Feb 2024 | ₹2,039.7 | ₹2,095 | ₹2,033 | ₹2,040 | 550 | 6,500 |
| 28 Feb 2024 | ₹2,104 | ₹2,104 | ₹1,810 | ₹1,810 | 4,600 | 3,100 |
| 29 Feb 2024 | ₹1,790 | ₹1,907 | ₹1,790 | ₹1,858 | 3,000 | 2,000 |