NIFTY 50 22,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹754.5 and a low of ₹79.2. Final close ₹217.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹524.95 | ₹735 | ₹521 | ₹720.8 | 85,600 | 1,02,000 |
| 31 Jan 2024 | ₹747.45 | ₹754.5 | ₹569.85 | ₹603.15 | 52,500 | 1,01,350 |
| 1 Feb 2024 | ₹566.95 | ₹603.4 | ₹509 | ₹590.15 | 2,25,500 | 1,04,300 |
| 2 Feb 2024 | ₹485.95 | ₹486 | ₹331.6 | ₹450 | 16,33,300 | 5,56,600 |
| 5 Feb 2024 | ₹445 | ₹575.3 | ₹407 | ₹562.55 | 14,38,350 | 3,44,800 |
| 6 Feb 2024 | ₹531.8 | ₹561.65 | ₹410.95 | ₹418.25 | 12,10,150 | 4,03,500 |
| 7 Feb 2024 | ₹390 | ₹483.8 | ₹358.95 | ₹390 | 9,67,950 | 2,51,050 |
| 8 Feb 2024 | ₹368.95 | ₹560 | ₹347.5 | ₹515 | 6,80,000 | 2,17,200 |
| 9 Feb 2024 | ₹544 | ₹626 | ₹472.75 | ₹481.25 | 1,59,200 | 2,08,350 |
| 12 Feb 2024 | ₹459.45 | ₹625 | ₹454 | ₹584.65 | 1,43,000 | 1,98,500 |
| 13 Feb 2024 | ₹562.5 | ₹640.85 | ₹465 | ₹487.45 | 1,22,200 | 2,09,400 |
| 14 Feb 2024 | ₹576 | ₹651.05 | ₹378.6 | ₹396.05 | 1,91,650 | 2,17,700 |
| 15 Feb 2024 | ₹373.2 | ₹455 | ₹320 | ₹325 | 5,84,100 | 2,59,050 |
| 16 Feb 2024 | ₹298.85 | ₹311.15 | ₹254.35 | ₹283.6 | 10,36,450 | 3,71,200 |
| 19 Feb 2024 | ₹258.65 | ₹299.5 | ₹190 | ₹229.2 | 33,06,250 | 5,74,800 |
| 20 Feb 2024 | ₹229.2 | ₹279.95 | ₹187 | ₹188.2 | 41,27,350 | 7,70,050 |
| 21 Feb 2024 | ₹172.65 | ₹286.4 | ₹151.2 | ₹272.2 | 1,43,78,850 | 12,78,100 |
| 22 Feb 2024 | ₹228.05 | ₹334.6 | ₹88 | ₹136.4 | 1,52,43,950 | 24,50,050 |
| 23 Feb 2024 | ₹147.7 | ₹147.7 | ₹101.9 | ₹130.9 | 11,28,92,050 | 41,12,750 |
| 26 Feb 2024 | ₹148.05 | ₹206.7 | ₹127.8 | ₹160.8 | 8,50,88,600 | 37,73,450 |
| 27 Feb 2024 | ₹161 | ₹186.05 | ₹93.9 | ₹106.9 | 9,54,38,050 | 53,50,150 |
| 28 Feb 2024 | ₹100 | ₹326.6 | ₹79.2 | ₹317.5 | 14,15,86,250 | 26,06,000 |
| 29 Feb 2024 | ₹317.55 | ₹365.6 | ₹175.5 | ₹217.1 | 1,47,03,450 | 14,38,150 |