NIFTY 50 21,450 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹327.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹202.15 | ₹309.6 | ₹202 | ₹304.75 | 1,38,500 | 65,600 |
| 31 Jan 2024 | ₹319.05 | ₹327.8 | ₹223.8 | ₹237.55 | 1,58,050 | 61,000 |
| 1 Feb 2024 | ₹237.55 | ₹237.55 | ₹185 | ₹214.3 | 1,58,300 | 71,250 |
| 2 Feb 2024 | ₹146.65 | ₹161.9 | ₹105.8 | ₹148.2 | 3,52,000 | 81,750 |
| 5 Feb 2024 | ₹151.45 | ₹202.65 | ₹135.05 | ₹193 | 1,82,950 | 88,900 |
| 6 Feb 2024 | ₹190.85 | ₹198.1 | ₹137 | ₹137 | 1,41,350 | 95,500 |
| 7 Feb 2024 | ₹107.7 | ₹155.6 | ₹107.7 | ₹116.1 | 1,59,400 | 92,600 |
| 8 Feb 2024 | ₹105 | ₹185.85 | ₹99.3 | ₹166.3 | 2,96,100 | 95,750 |
| 9 Feb 2024 | ₹179 | ₹212.35 | ₹140 | ₹141.35 | 2,29,850 | 99,800 |
| 12 Feb 2024 | ₹144.3 | ₹205.05 | ₹131.25 | ₹182.9 | 2,17,450 | 97,150 |
| 13 Feb 2024 | ₹179.8 | ₹209.45 | ₹121.9 | ₹128.45 | 3,86,500 | 1,05,150 |
| 14 Feb 2024 | ₹170 | ₹197.65 | ₹86.45 | ₹88.8 | 4,07,500 | 1,15,850 |
| 15 Feb 2024 | ₹88.8 | ₹105.35 | ₹60 | ₹60 | 4,31,950 | 1,08,900 |
| 16 Feb 2024 | ₹55 | ₹60.25 | ₹45.6 | ₹51.15 | 3,97,800 | 1,08,550 |
| 19 Feb 2024 | ₹46.7 | ₹54.05 | ₹32.55 | ₹39.25 | 6,55,250 | 2,19,600 |
| 20 Feb 2024 | ₹42.8 | ₹44.25 | ₹26.5 | ₹26.5 | 6,47,200 | 3,08,650 |
| 21 Feb 2024 | ₹27.75 | ₹37.7 | ₹16.85 | ₹34.75 | 10,43,550 | 3,28,500 |
| 22 Feb 2024 | ₹31.7 | ₹41.2 | ₹10.9 | ₹11.3 | 53,66,900 | 6,45,050 |
| 23 Feb 2024 | ₹10 | ₹11.65 | ₹6.2 | ₹6.95 | 77,57,700 | 7,01,250 |
| 26 Feb 2024 | ₹7.35 | ₹9.8 | ₹4 | ₹4.45 | 1,21,76,800 | 12,22,600 |
| 27 Feb 2024 | ₹3.95 | ₹5.55 | ₹2.05 | ₹2.4 | 1,20,85,400 | 14,85,550 |
| 28 Feb 2024 | ₹2.05 | ₹7.35 | ₹1.1 | ₹2.35 | 6,44,20,750 | 16,51,600 |
| 29 Feb 2024 | ₹2.4 | ₹2.85 | ₹0.05 | ₹0.05 | 9,73,25,100 | 22,57,650 |