NIFTY 50 21,150 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹220.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹135 | ₹205.9 | ₹130.15 | ₹204.2 | 38,700 | 38,350 |
| 31 Jan 2024 | ₹210 | ₹220.3 | ₹145.5 | ₹153.35 | 56,100 | 39,450 |
| 1 Feb 2024 | ₹140.05 | ₹149.5 | ₹116.25 | ₹131.25 | 89,700 | 43,650 |
| 2 Feb 2024 | ₹88.8 | ₹100 | ₹65.3 | ₹93.05 | 2,14,850 | 30,250 |
| 5 Feb 2024 | ₹101.1 | ₹124.45 | ₹83 | ₹115.9 | 1,03,650 | 38,750 |
| 6 Feb 2024 | ₹116 | ₹121.25 | ₹82.95 | ₹82.95 | 72,700 | 43,500 |
| 7 Feb 2024 | ₹54.7 | ₹92 | ₹54.7 | ₹67.95 | 86,700 | 44,100 |
| 8 Feb 2024 | ₹60.1 | ₹108.85 | ₹58.2 | ₹95.75 | 1,66,500 | 55,500 |
| 9 Feb 2024 | ₹102.55 | ₹126.3 | ₹77.4 | ₹78.55 | 1,29,850 | 49,100 |
| 12 Feb 2024 | ₹78.55 | ₹119 | ₹74.05 | ₹101.75 | 1,24,850 | 40,850 |
| 13 Feb 2024 | ₹94.85 | ₹119.75 | ₹64.65 | ₹69.4 | 1,73,650 | 65,350 |
| 14 Feb 2024 | ₹95.6 | ₹107.75 | ₹43.55 | ₹44 | 3,45,600 | 83,200 |
| 15 Feb 2024 | ₹39.45 | ₹51.55 | ₹27.35 | ₹27.8 | 5,53,100 | 70,850 |
| 16 Feb 2024 | ₹30 | ₹30.05 | ₹21.05 | ₹24.35 | 2,88,150 | 82,700 |
| 19 Feb 2024 | ₹24.1 | ₹24.9 | ₹16.1 | ₹18.45 | 2,88,050 | 87,450 |
| 20 Feb 2024 | ₹19.45 | ₹20.25 | ₹12.25 | ₹12.55 | 2,81,800 | 1,15,100 |
| 21 Feb 2024 | ₹11.65 | ₹14.75 | ₹7 | ₹13.65 | 7,11,900 | 1,80,800 |
| 22 Feb 2024 | ₹11.65 | ₹14.9 | ₹4.3 | ₹5 | 32,67,950 | 6,96,250 |
| 23 Feb 2024 | ₹4.9 | ₹4.9 | ₹2.3 | ₹2.65 | 47,81,750 | 6,57,050 |
| 26 Feb 2024 | ₹2.6 | ₹3.65 | ₹1.35 | ₹1.6 | 38,41,050 | 6,64,200 |
| 27 Feb 2024 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.1 | 29,89,850 | 7,47,700 |
| 28 Feb 2024 | ₹1.35 | ₹1.85 | ₹0.6 | ₹0.75 | 81,29,550 | 5,65,100 |
| 29 Feb 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 1,05,63,150 | 4,44,500 |