NIFTY 50 22,950 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹83.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹66.7 | ₹67 | ₹39.6 | ₹41.3 | 82,350 | 42,050 |
| 31 Jan 2024 | ₹36 | ₹54.85 | ₹36 | ₹52.3 | 51,100 | 46,100 |
| 1 Feb 2024 | ₹54.35 | ₹60.45 | ₹25.4 | ₹26.4 | 1,84,800 | 71,350 |
| 2 Feb 2024 | ₹37.1 | ₹83.1 | ₹35.15 | ₹38.95 | 2,31,650 | 85,350 |
| 5 Feb 2024 | ₹37.05 | ₹53.2 | ₹26.35 | ₹27.9 | 2,13,700 | 91,250 |
| 6 Feb 2024 | ₹30.55 | ₹41.05 | ₹28 | ₹41.05 | 1,74,650 | 93,500 |
| 7 Feb 2024 | ₹50.4 | ₹53.85 | ₹34.75 | ₹39.05 | 1,35,550 | 89,800 |
| 8 Feb 2024 | ₹39.7 | ₹41.6 | ₹21.5 | ₹23.85 | 2,56,800 | 76,000 |
| 9 Feb 2024 | ₹23.2 | ₹23.2 | ₹16.95 | ₹18.9 | 2,14,650 | 85,900 |
| 12 Feb 2024 | ₹20.05 | ₹20.05 | ₹13 | ₹13.95 | 2,38,550 | 74,600 |
| 13 Feb 2024 | ₹13.85 | ₹14.1 | ₹11.6 | ₹12.9 | 1,48,950 | 71,600 |
| 14 Feb 2024 | ₹13.45 | ₹15.65 | ₹8 | ₹14.7 | 2,46,800 | 50,000 |
| 15 Feb 2024 | ₹14.5 | ₹15.8 | ₹11.25 | ₹13.6 | 2,58,500 | 65,300 |
| 16 Feb 2024 | ₹14.35 | ₹19.35 | ₹13.6 | ₹14.7 | 2,84,900 | 1,20,400 |
| 19 Feb 2024 | ₹15.5 | ₹21.05 | ₹12.25 | ₹14.7 | 4,00,950 | 1,49,900 |
| 20 Feb 2024 | ₹15.4 | ₹15.55 | ₹10.5 | ₹14.65 | 5,25,500 | 2,19,250 |
| 21 Feb 2024 | ₹15 | ₹16.3 | ₹4.3 | ₹4.4 | 12,45,150 | 2,43,600 |
| 22 Feb 2024 | ₹5.3 | ₹6.9 | ₹2.85 | ₹6.55 | 37,96,600 | 8,14,300 |
| 23 Feb 2024 | ₹7 | ₹8.25 | ₹3.45 | ₹3.5 | 1,18,09,650 | 12,88,750 |
| 26 Feb 2024 | ₹4 | ₹4 | ₹1.8 | ₹2.05 | 96,87,450 | 12,75,000 |
| 27 Feb 2024 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.1 | 62,14,550 | 10,81,150 |
| 28 Feb 2024 | ₹1.1 | ₹1.9 | ₹0.75 | ₹1.9 | 96,05,400 | 9,20,300 |
| 29 Feb 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 95,81,250 | 6,18,250 |