NIFTY 50 20,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,600.5 and a low of ₹950. Final close ₹1,285.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,286.2 | ₹1,286.25 | ₹1,004.35 | ₹1,031.1 | 2,600 | 62,750 |
| 31 Jan 2024 | ₹998.55 | ₹1,195.15 | ₹998.55 | ₹1,160.35 | 7,000 | 63,900 |
| 1 Feb 2024 | ₹1,180.2 | ₹1,240.5 | ₹1,085 | ₹1,103.75 | 6,350 | 64,050 |
| 2 Feb 2024 | ₹1,304 | ₹1,513.05 | ₹1,281.65 | ₹1,281.65 | 25,500 | 63,700 |
| 5 Feb 2024 | ₹1,330 | ₹1,335 | ₹1,143.2 | ₹1,147.05 | 2,450 | 63,700 |
| 6 Feb 2024 | ₹1,180 | ₹1,325 | ₹1,180 | ₹1,294.75 | 400 | 63,700 |
| 7 Feb 2024 | ₹1,413 | ₹1,413.05 | ₹1,257.65 | ₹1,345 | 1,450 | 63,700 |
| 8 Feb 2024 | ₹1,370 | ₹1,370 | ₹1,110 | ₹1,155.75 | 3,250 | 63,100 |
| 9 Feb 2024 | ₹1,139 | ₹1,181.15 | ₹1,139 | ₹1,163.5 | 1,600 | 63,150 |
| 12 Feb 2024 | ₹1,120 | ₹1,120 | ₹1,034 | ₹1,040.7 | 12,400 | 63,700 |
| 13 Feb 2024 | ₹1,095 | ₹1,159.05 | ₹1,046 | ₹1,146.2 | 1,350 | 63,250 |
| 14 Feb 2024 | ₹991.5 | ₹1,230.4 | ₹950 | ₹1,230.4 | 13,850 | 63,100 |
| 15 Feb 2024 | ₹1,191.95 | ₹1,325.35 | ₹1,191.95 | ₹1,325 | 2,350 | 62,900 |
| 16 Feb 2024 | ₹1,369.1 | ₹1,440 | ₹1,355 | ₹1,407.4 | 5,700 | 60,600 |
| 19 Feb 2024 | ₹1,420 | ₹1,543.65 | ₹1,370 | ₹1,474.9 | 3,700 | 59,650 |
| 20 Feb 2024 | ₹1,430 | ₹1,530 | ₹1,430 | ₹1,530 | 1,550 | 59,450 |
| 21 Feb 2024 | ₹1,535 | ₹1,575.4 | ₹1,394.9 | ₹1,394.9 | 2,600 | 59,600 |
| 22 Feb 2024 | ₹1,390.55 | ₹1,559.55 | ₹1,265 | ₹1,559.55 | 10,500 | 59,750 |
| 23 Feb 2024 | ₹1,552 | ₹1,600.5 | ₹1,520 | ₹1,520 | 1,300 | 59,300 |
| 26 Feb 2024 | ₹1,460 | ₹1,462 | ₹1,395 | ₹1,436.5 | 3,850 | 58,900 |
| 27 Feb 2024 | ₹1,399.35 | ₹1,518.05 | ₹1,399.35 | ₹1,494.1 | 10,100 | 58,800 |
| 28 Feb 2024 | ₹1,484.7 | ₹1,523.25 | ₹1,204.6 | ₹1,204.6 | 16,850 | 58,350 |
| 29 Feb 2024 | ₹1,231.75 | ₹1,312.15 | ₹1,155 | ₹1,285.1 | 27,050 | 58,300 |