NIFTY 50 20,250 CE traded across 7 sessions from 1 Feb 2024 to 29 Feb 2024, with a life-high of ₹1,964.9 and a low of ₹1,588.45. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹1,588.45 | ₹1,588.45 | ₹1,588.45 | ₹1,588.45 | 50 | 450 |
| 8 Feb 2024 | ₹1,605.8 | ₹1,650 | ₹1,605.8 | ₹1,650 | 150 | 500 |
| 20 Feb 2024 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 200 | 550 |
| 21 Feb 2024 | ₹1,964.9 | ₹1,964.9 | ₹1,825 | ₹1,850 | 1,500 | 1,250 |
| 27 Feb 2024 | ₹1,950 | ₹1,950 | ₹1,940 | ₹1,940 | 150 | 1,600 |
| 28 Feb 2024 | ₹1,810 | ₹1,810 | ₹1,646.25 | ₹1,646.25 | 6,450 | 4,950 |
| 29 Feb 2024 | ₹1,740 | ₹1,740 | ₹1,670 | ₹1,670 | 100 | 4,950 |