NIFTY 50 21,550 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹783 and a low of ₹294. Final close ₹432.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹609.65 | ₹616.85 | ₹412 | ₹425.9 | 92,500 | 54,250 |
| 31 Jan 2024 | ₹403.95 | ₹549.75 | ₹398.3 | ₹510.8 | 1,48,450 | 41,850 |
| 1 Feb 2024 | ₹524.95 | ₹589.55 | ₹430.1 | ₹438.9 | 76,600 | 43,750 |
| 2 Feb 2024 | ₹559.35 | ₹777.25 | ₹538.15 | ₹583.8 | 56,350 | 31,100 |
| 5 Feb 2024 | ₹558.05 | ₹641.4 | ₹449.4 | ₹467.35 | 26,200 | 33,650 |
| 6 Feb 2024 | ₹495.75 | ₹623.7 | ₹480.05 | ₹606.9 | 29,300 | 29,350 |
| 7 Feb 2024 | ₹665.2 | ₹680.45 | ₹536.95 | ₹588.5 | 8,900 | 29,700 |
| 8 Feb 2024 | ₹630.5 | ₹644.65 | ₹439.75 | ₹477.95 | 24,600 | 36,050 |
| 9 Feb 2024 | ₹432.35 | ₹479.95 | ₹376.1 | ₹464.1 | 76,950 | 28,400 |
| 12 Feb 2024 | ₹465 | ₹493 | ₹352 | ₹371.1 | 70,350 | 46,450 |
| 13 Feb 2024 | ₹390 | ₹444.2 | ₹331 | ₹425 | 1,07,500 | 44,250 |
| 14 Feb 2024 | ₹350 | ₹510.4 | ₹294 | ₹489 | 3,14,100 | 41,000 |
| 15 Feb 2024 | ₹505 | ₹559.55 | ₹426.75 | ₹554.7 | 94,450 | 37,900 |
| 16 Feb 2024 | ₹586.7 | ₹646.1 | ₹578.35 | ₹602.45 | 19,600 | 40,600 |
| 19 Feb 2024 | ₹635.65 | ₹749.85 | ₹580 | ₹656.6 | 24,600 | 32,150 |
| 20 Feb 2024 | ₹605.4 | ₹715.25 | ₹590.05 | ₹715.25 | 9,300 | 30,400 |
| 21 Feb 2024 | ₹722.4 | ₹750 | ₹530.6 | ₹530.6 | 21,900 | 30,050 |
| 22 Feb 2024 | ₹570 | ₹730.75 | ₹450 | ₹730.75 | 37,150 | 26,600 |
| 23 Feb 2024 | ₹729.4 | ₹783 | ₹670 | ₹678.95 | 19,450 | 25,650 |
| 26 Feb 2024 | ₹651.9 | ₹684.7 | ₹566.85 | ₹603.45 | 16,450 | 25,200 |
| 27 Feb 2024 | ₹597.3 | ₹677.4 | ₹559 | ₹645 | 16,150 | 21,050 |
| 28 Feb 2024 | ₹652.55 | ₹674.05 | ₹349.3 | ₹353.45 | 50,600 | 26,200 |
| 29 Feb 2024 | ₹363.9 | ₹480 | ₹299.8 | ₹432.8 | 3,14,500 | 14,700 |