NIFTY 50 22,150 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹367.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹299 | ₹299 | ₹162.05 | ₹168.9 | 1,27,200 | 37,550 |
| 31 Jan 2024 | ₹155.05 | ₹233.2 | ₹154.55 | ₹215 | 64,400 | 38,950 |
| 1 Feb 2024 | ₹220.95 | ₹257.3 | ₹151.05 | ₹153.45 | 1,95,400 | 47,250 |
| 2 Feb 2024 | ₹206.95 | ₹367.5 | ₹206.95 | ₹236.85 | 2,92,150 | 55,350 |
| 5 Feb 2024 | ₹221.95 | ₹278.8 | ₹159.2 | ₹166.95 | 3,22,150 | 64,050 |
| 6 Feb 2024 | ₹180.45 | ₹253 | ₹172.9 | ₹247.7 | 2,16,250 | 56,900 |
| 7 Feb 2024 | ₹285.55 | ₹291.75 | ₹203.65 | ₹241.15 | 1,97,500 | 72,750 |
| 8 Feb 2024 | ₹246.9 | ₹264.35 | ₹147.85 | ₹166.15 | 3,51,900 | 71,650 |
| 9 Feb 2024 | ₹143 | ₹163.45 | ₹117.65 | ₹148.8 | 1,79,100 | 74,200 |
| 12 Feb 2024 | ₹154.4 | ₹160.2 | ₹97.3 | ₹102.95 | 2,98,400 | 81,800 |
| 13 Feb 2024 | ₹108.3 | ₹129.5 | ₹87.7 | ₹115.65 | 1,91,050 | 78,750 |
| 14 Feb 2024 | ₹72.6 | ₹156.1 | ₹69.25 | ₹146.8 | 4,09,700 | 93,100 |
| 15 Feb 2024 | ₹150 | ₹178.8 | ₹118.9 | ₹169.25 | 6,06,200 | 87,400 |
| 16 Feb 2024 | ₹190 | ₹222.85 | ₹177.35 | ₹191 | 3,80,400 | 1,07,850 |
| 19 Feb 2024 | ₹210 | ₹282.15 | ₹175.85 | ₹225 | 12,49,350 | 2,28,500 |
| 20 Feb 2024 | ₹225 | ₹251.15 | ₹179.2 | ₹247.75 | 20,91,800 | 3,50,550 |
| 21 Feb 2024 | ₹250 | ₹271.8 | ₹129.75 | ₹133 | 34,88,500 | 9,46,450 |
| 22 Feb 2024 | ₹150.35 | ₹235 | ₹92.45 | ₹233.85 | 91,47,450 | 5,37,500 |
| 23 Feb 2024 | ₹247.9 | ₹262.85 | ₹177.25 | ₹182.25 | 1,05,30,750 | 6,97,950 |
| 26 Feb 2024 | ₹171.95 | ₹187 | ₹113.6 | ₹126.25 | 7,26,06,150 | 27,74,600 |
| 27 Feb 2024 | ₹126.9 | ₹158 | ₹97.2 | ₹127.05 | 11,09,20,200 | 26,33,750 |
| 28 Feb 2024 | ₹137.9 | ₹137.9 | ₹17.45 | ₹18 | 14,03,97,150 | 64,67,650 |
| 29 Feb 2024 | ₹16.4 | ₹28.7 | ₹0.05 | ₹0.05 | 47,87,71,700 | 41,84,850 |