NIFTY 50 20,450 CE — 29 Feb 2024 Expiry History
NIFTY 50 20,450 CE traded across 5 sessions from 1 Feb 2024 to 28 Feb 2024, with a life-high of ₹1,808.55 and a low of ₹1,361.5. Final close ₹1,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2024 | ₹1,371.55 | ₹1,371.55 | ₹1,361.5 | ₹1,368 | 200 | 1,050 |
| 8 Feb 2024 | ₹1,403.65 | ₹1,403.65 | ₹1,403 | ₹1,403 | 200 | 1,000 |
| 22 Feb 2024 | ₹1,637.75 | ₹1,808.55 | ₹1,530 | ₹1,808.55 | 200 | 1,050 |
| 27 Feb 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 200 | 1,000 |
| 28 Feb 2024 | ₹1,590 | ₹1,590 | ₹1,470 | ₹1,470 | 500 | 1,050 |