NIFTY 50 22,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹686.95 and a low of ₹44.4. Final close ₹117.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹469.45 | ₹664 | ₹455.65 | ₹643.3 | 2,02,200 | 77,350 |
| 31 Jan 2024 | ₹678.05 | ₹686.95 | ₹510.9 | ₹541.35 | 77,500 | 82,350 |
| 1 Feb 2024 | ₹505.95 | ₹537.95 | ₹451.25 | ₹521.75 | 2,68,700 | 75,900 |
| 2 Feb 2024 | ₹413.45 | ₹419.9 | ₹287.05 | ₹392.85 | 13,55,850 | 1,62,000 |
| 5 Feb 2024 | ₹416.15 | ₹511.65 | ₹356.45 | ₹496.45 | 5,51,800 | 1,18,050 |
| 6 Feb 2024 | ₹463.15 | ₹495.25 | ₹360 | ₹368.05 | 2,56,150 | 1,38,050 |
| 7 Feb 2024 | ₹330 | ₹421.25 | ₹309.45 | ₹338.45 | 8,20,450 | 1,53,350 |
| 8 Feb 2024 | ₹314.55 | ₹492.95 | ₹297 | ₹450.05 | 11,70,650 | 1,61,950 |
| 9 Feb 2024 | ₹480.55 | ₹551.2 | ₹408.6 | ₹419.85 | 2,27,900 | 1,10,600 |
| 12 Feb 2024 | ₹399 | ₹550 | ₹391.6 | ₹512 | 1,69,600 | 1,15,850 |
| 13 Feb 2024 | ₹488.45 | ₹565.5 | ₹399 | ₹419.75 | 2,24,700 | 1,36,900 |
| 14 Feb 2024 | ₹538.1 | ₹574.55 | ₹320.25 | ₹339.25 | 1,81,950 | 1,52,900 |
| 15 Feb 2024 | ₹313.45 | ₹387 | ₹265 | ₹268.7 | 9,52,000 | 3,22,550 |
| 16 Feb 2024 | ₹235.15 | ₹261.8 | ₹207 | ₹234 | 21,68,150 | 6,43,450 |
| 19 Feb 2024 | ₹200.5 | ₹246.7 | ₹152.6 | ₹188 | 54,33,550 | 9,97,200 |
| 20 Feb 2024 | ₹188.05 | ₹227.3 | ₹147 | ₹147.6 | 80,58,300 | 14,93,900 |
| 21 Feb 2024 | ₹129.3 | ₹229.1 | ₹114.7 | ₹217.4 | 1,01,66,950 | 16,70,350 |
| 22 Feb 2024 | ₹190 | ₹268.7 | ₹97.35 | ₹99.75 | 2,06,28,900 | 27,56,950 |
| 23 Feb 2024 | ₹81 | ₹108.4 | ₹72.45 | ₹94.4 | 5,64,41,750 | 30,28,700 |
| 26 Feb 2024 | ₹110 | ₹151.9 | ₹88.45 | ₹112.3 | 11,36,55,350 | 44,91,550 |
| 27 Feb 2024 | ₹123 | ₹132.35 | ₹58.1 | ₹66 | 13,62,23,450 | 62,55,100 |
| 28 Feb 2024 | ₹60.15 | ₹237.8 | ₹44.4 | ₹228.45 | 15,21,51,400 | 30,02,150 |
| 29 Feb 2024 | ₹202.7 | ₹273.75 | ₹82.8 | ₹117.1 | 6,01,00,500 | 11,53,750 |