NIFTY 50 20,750 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹120.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹72.15 | ₹110.95 | ₹72.15 | ₹110.95 | 58,450 | 34,650 |
| 31 Jan 2024 | ₹113.15 | ₹120.45 | ₹77.2 | ₹81.1 | 28,600 | 34,250 |
| 1 Feb 2024 | ₹74.65 | ₹81.1 | ₹56.6 | ₹66.25 | 85,600 | 35,750 |
| 2 Feb 2024 | ₹45 | ₹51.25 | ₹33.5 | ₹46.5 | 1,92,750 | 41,900 |
| 5 Feb 2024 | ₹49.85 | ₹62.8 | ₹41.4 | ₹57 | 91,100 | 48,450 |
| 6 Feb 2024 | ₹54 | ₹59.5 | ₹41.25 | ₹41.25 | 1,29,900 | 56,550 |
| 7 Feb 2024 | ₹42.7 | ₹43.2 | ₹31.75 | ₹31.75 | 61,400 | 60,050 |
| 8 Feb 2024 | ₹28.7 | ₹50.4 | ₹27.15 | ₹44.25 | 1,86,450 | 77,400 |
| 9 Feb 2024 | ₹47.05 | ₹59.25 | ₹33.15 | ₹33.75 | 1,50,450 | 78,850 |
| 12 Feb 2024 | ₹33.95 | ₹53.85 | ₹32.35 | ₹44.9 | 1,37,500 | 87,400 |
| 13 Feb 2024 | ₹40.65 | ₹54.05 | ₹26.1 | ₹27.8 | 1,73,750 | 96,000 |
| 14 Feb 2024 | ₹39.9 | ₹43.8 | ₹16.05 | ₹16.55 | 3,84,250 | 88,750 |
| 15 Feb 2024 | ₹14.85 | ₹18.9 | ₹10.5 | ₹10.55 | 2,87,950 | 85,700 |
| 16 Feb 2024 | ₹9.5 | ₹10.35 | ₹8.25 | ₹9.75 | 1,44,550 | 85,900 |
| 19 Feb 2024 | ₹8.4 | ₹9.5 | ₹7 | ₹7.65 | 1,98,700 | 74,100 |
| 20 Feb 2024 | ₹7.95 | ₹8.1 | ₹5.1 | ₹5.2 | 1,27,700 | 77,050 |
| 21 Feb 2024 | ₹5.4 | ₹5.4 | ₹3.55 | ₹4.2 | 1,60,250 | 88,150 |
| 22 Feb 2024 | ₹3.2 | ₹3.95 | ₹1.9 | ₹2.2 | 6,77,900 | 1,56,050 |
| 23 Feb 2024 | ₹2.2 | ₹2.25 | ₹1.25 | ₹1.3 | 9,77,400 | 1,81,450 |
| 26 Feb 2024 | ₹1.4 | ₹1.75 | ₹0.65 | ₹0.8 | 9,65,350 | 2,11,400 |
| 27 Feb 2024 | ₹0.85 | ₹1.75 | ₹0.7 | ₹1.1 | 37,59,900 | 7,02,400 |
| 28 Feb 2024 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.5 | 37,30,000 | 5,77,000 |
| 29 Feb 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 51,80,150 | 1,85,950 |