NIFTY 50 22,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹816 and a low of ₹121.75. Final close ₹316.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹586 | ₹807.55 | ₹583.05 | ₹783.55 | 50,300 | 69,950 |
| 31 Jan 2024 | ₹809.45 | ₹816 | ₹633.5 | ₹670.3 | 21,050 | 66,550 |
| 1 Feb 2024 | ₹633.95 | ₹673.15 | ₹573.25 | ₹664 | 1,23,150 | 69,100 |
| 2 Feb 2024 | ₹539.95 | ₹540.5 | ₹383 | ₹505.3 | 4,26,300 | 1,00,450 |
| 5 Feb 2024 | ₹544.95 | ₹650.3 | ₹466.45 | ₹625 | 1,75,850 | 98,250 |
| 6 Feb 2024 | ₹586.7 | ₹620.6 | ₹471 | ₹484.55 | 70,600 | 1,05,400 |
| 7 Feb 2024 | ₹419.75 | ₹548.4 | ₹415.45 | ₹450.25 | 1,50,450 | 1,00,150 |
| 8 Feb 2024 | ₹427.45 | ₹630.6 | ₹404.15 | ₹582.4 | 2,19,100 | 1,09,050 |
| 9 Feb 2024 | ₹626.05 | ₹702.8 | ₹548.8 | ₹550.65 | 81,500 | 97,900 |
| 12 Feb 2024 | ₹547 | ₹705.5 | ₹522.5 | ₹667.3 | 75,600 | 94,150 |
| 13 Feb 2024 | ₹640.55 | ₹718.5 | ₹544.55 | ₹563.95 | 39,100 | 90,400 |
| 14 Feb 2024 | ₹668 | ₹739.75 | ₹448.1 | ₹472 | 30,800 | 89,000 |
| 15 Feb 2024 | ₹445.4 | ₹529.5 | ₹384.8 | ₹389.4 | 73,050 | 94,500 |
| 16 Feb 2024 | ₹350.25 | ₹373.75 | ₹308.4 | ₹340.3 | 3,78,300 | 1,93,950 |
| 19 Feb 2024 | ₹316.95 | ₹360.9 | ₹235.3 | ₹260.05 | 9,36,300 | 2,48,250 |
| 20 Feb 2024 | ₹304 | ₹340 | ₹234 | ₹234 | 8,96,350 | 3,40,900 |
| 21 Feb 2024 | ₹222.75 | ₹352.5 | ₹196.05 | ₹350 | 37,13,050 | 3,76,600 |
| 22 Feb 2024 | ₹300.75 | ₹408.8 | ₹177 | ₹178.55 | 32,75,350 | 7,43,950 |
| 23 Feb 2024 | ₹168 | ₹196 | ₹140.3 | ₹184.3 | 6,96,85,600 | 20,69,700 |
| 26 Feb 2024 | ₹191.05 | ₹272.4 | ₹178.6 | ₹222.15 | 2,39,96,750 | 16,23,850 |
| 27 Feb 2024 | ₹250 | ₹252.75 | ₹145 | ₹163.35 | 2,34,04,750 | 16,77,300 |
| 28 Feb 2024 | ₹149.05 | ₹419.9 | ₹121.75 | ₹412.3 | 2,68,63,600 | 9,84,650 |
| 29 Feb 2024 | ₹395 | ₹462.55 | ₹273.8 | ₹316.75 | 30,51,950 | 4,93,700 |