NIFTY 50 20,550 CE traded across 13 sessions from 1 Feb 2024 to 29 Feb 2024, with a life-high of ₹1,700 and a low of ₹1,222.3. Final close ₹1,352.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹1,222.3 | ₹1,230 | ₹1,222.3 | ₹1,230 | 200 | 900 |
| 2 Feb 2024 | ₹1,515 | ₹1,650.05 | ₹1,515 | ₹1,650.05 | 100 | 850 |
| 8 Feb 2024 | ₹1,340 | ₹1,350 | ₹1,290 | ₹1,290 | 200 | 800 |
| 9 Feb 2024 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 50 | 800 |
| 15 Feb 2024 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 50 | 800 |
| 16 Feb 2024 | ₹1,568 | ₹1,568 | ₹1,565 | ₹1,565 | 550 | 850 |
| 19 Feb 2024 | ₹1,690 | ₹1,690 | ₹1,620 | ₹1,620 | 100 | 1,250 |
| 20 Feb 2024 | ₹1,575 | ₹1,650 | ₹1,575 | ₹1,650 | 350 | 1,350 |
| 21 Feb 2024 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 50 | 1,300 |
| 23 Feb 2024 | ₹1,700 | ₹1,700 | ₹1,680 | ₹1,680 | 100 | 1,250 |
| 26 Feb 2024 | ₹1,620 | ₹1,643 | ₹1,590 | ₹1,643 | 800 | 1,050 |
| 27 Feb 2024 | ₹1,640 | ₹1,640 | ₹1,590 | ₹1,590 | 100 | 950 |
| 29 Feb 2024 | ₹1,352.3 | ₹1,352.3 | ₹1,352.3 | ₹1,352.3 | 50 | 900 |