NIFTY 50 22,550 PE traded across 19 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹971.8 and a low of ₹283.75. Final close ₹567.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹758.3 | ₹971.8 | ₹758.3 | ₹971.8 | 400 | 10,550 |
| 1 Feb 2024 | ₹846.9 | ₹846.9 | ₹757.8 | ₹776.65 | 250 | 10,550 |
| 2 Feb 2024 | ₹688.65 | ₹710 | ₹530.95 | ₹695.15 | 7,200 | 10,450 |
| 6 Feb 2024 | ₹794.3 | ₹794.3 | ₹686.85 | ₹689.1 | 400 | 10,500 |
| 7 Feb 2024 | ₹616.35 | ₹729.35 | ₹616.05 | ₹650 | 300 | 10,550 |
| 8 Feb 2024 | ₹575 | ₹827.7 | ₹575 | ₹775.95 | 10,450 | 14,700 |
| 9 Feb 2024 | ₹819.05 | ₹897.95 | ₹819 | ₹897.95 | 400 | 14,400 |
| 12 Feb 2024 | ₹832.3 | ₹832.3 | ₹798 | ₹798 | 300 | 14,600 |
| 15 Feb 2024 | ₹663.5 | ₹703.9 | ₹570.75 | ₹571.25 | 1,400 | 14,950 |
| 16 Feb 2024 | ₹527 | ₹527 | ₹477.7 | ₹509.1 | 4,700 | 15,350 |
| 19 Feb 2024 | ₹472.65 | ₹539.7 | ₹383 | ₹450.5 | 11,300 | 18,050 |
| 20 Feb 2024 | ₹482.05 | ₹520 | ₹392 | ₹392 | 14,450 | 21,200 |
| 21 Feb 2024 | ₹384.25 | ₹547.35 | ₹346.85 | ₹536.1 | 81,850 | 21,200 |
| 22 Feb 2024 | ₹483.3 | ₹610.5 | ₹334.6 | ₹337.6 | 1,12,200 | 35,750 |
| 23 Feb 2024 | ₹331.75 | ₹368.8 | ₹283.75 | ₹356.45 | 4,86,650 | 42,050 |
| 26 Feb 2024 | ₹394 | ₹477.65 | ₹353.4 | ₹422.2 | 1,46,300 | 36,050 |
| 27 Feb 2024 | ₹445.8 | ₹461.2 | ₹335 | ₹365 | 71,300 | 31,600 |
| 28 Feb 2024 | ₹362.35 | ₹660 | ₹332.85 | ₹652.2 | 1,40,950 | 17,700 |
| 29 Feb 2024 | ₹642.4 | ₹701.2 | ₹538.7 | ₹567.45 | 14,650 | 12,500 |