NIFTY 50 19,450 PE traded across 18 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹11 | ₹12.3 | ₹9.25 | ₹12.2 | 3,350 | 6,750 |
| 31 Jan 2024 | ₹12.25 | ₹12.25 | ₹8.65 | ₹9.45 | 5,700 | 6,350 |
| 1 Feb 2024 | ₹9.3 | ₹9.45 | ₹5.65 | ₹6.15 | 5,650 | 7,850 |
| 2 Feb 2024 | ₹4.7 | ₹6.05 | ₹4.6 | ₹5.8 | 2,600 | 6,700 |
| 5 Feb 2024 | ₹6.6 | ₹7.6 | ₹5.6 | ₹6.1 | 2,700 | 5,800 |
| 6 Feb 2024 | ₹6.2 | ₹6.2 | ₹5.55 | ₹5.55 | 700 | 5,900 |
| 14 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹3.05 | 1,100 | 5,500 |
| 15 Feb 2024 | ₹2.5 | ₹3.3 | ₹2.5 | ₹2.75 | 7,400 | 3,200 |
| 16 Feb 2024 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.95 | 4,100 | 4,600 |
| 19 Feb 2024 | ₹1.9 | ₹2.9 | ₹1.9 | ₹2.2 | 9,750 | 4,500 |
| 20 Feb 2024 | ₹2 | ₹2.5 | ₹1.55 | ₹2.1 | 2,850 | 4,700 |
| 21 Feb 2024 | ₹2.1 | ₹2.1 | ₹1.4 | ₹1.4 | 3,400 | 5,050 |
| 22 Feb 2024 | ₹1.1 | ₹1.7 | ₹0.8 | ₹1.4 | 11,550 | 4,450 |
| 23 Feb 2024 | ₹1.35 | ₹1.4 | ₹0.55 | ₹0.55 | 1,10,750 | 48,450 |
| 26 Feb 2024 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 1,83,500 | 88,100 |
| 27 Feb 2024 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.45 | 2,59,000 | 89,200 |
| 28 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.1 | ₹0.1 | 2,44,950 | 1,10,600 |
| 29 Feb 2024 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 3,46,050 | 47,050 |