NIFTY 50 19,650 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹14.85 | ₹16.5 | ₹12.7 | ₹16.25 | 13,400 | 14,500 |
| 31 Jan 2024 | ₹17.25 | ₹17.25 | ₹10.2 | ₹12.2 | 2,40,650 | 67,950 |
| 1 Feb 2024 | ₹11.75 | ₹12.9 | ₹4.15 | ₹7.3 | 95,850 | 63,000 |
| 2 Feb 2024 | ₹4.95 | ₹7.9 | ₹4.7 | ₹7.5 | 1,18,000 | 20,850 |
| 5 Feb 2024 | ₹8 | ₹8.4 | ₹5.1 | ₹7.75 | 11,950 | 20,200 |
| 6 Feb 2024 | ₹7.85 | ₹8.1 | ₹6.4 | ₹6.55 | 6,900 | 20,600 |
| 7 Feb 2024 | ₹5.75 | ₹6.25 | ₹4.55 | ₹5.2 | 9,350 | 18,100 |
| 8 Feb 2024 | ₹5.1 | ₹6.1 | ₹3.65 | ₹5.85 | 6,750 | 18,300 |
| 9 Feb 2024 | ₹7.95 | ₹8 | ₹5.05 | ₹5.4 | 21,950 | 9,150 |
| 12 Feb 2024 | ₹5.55 | ₹6.35 | ₹4.45 | ₹5.05 | 18,950 | 11,800 |
| 13 Feb 2024 | ₹4.95 | ₹5.75 | ₹3.9 | ₹4.15 | 22,150 | 4,750 |
| 14 Feb 2024 | ₹4.55 | ₹6.85 | ₹3.7 | ₹4.2 | 7,450 | 4,200 |
| 15 Feb 2024 | ₹3.8 | ₹4.15 | ₹3.4 | ₹3.65 | 2,800 | 3,700 |
| 16 Feb 2024 | ₹3 | ₹3 | ₹2.3 | ₹2.75 | 850 | 3,650 |
| 19 Feb 2024 | ₹2.75 | ₹2.75 | ₹2.2 | ₹2.3 | 6,050 | 8,650 |
| 20 Feb 2024 | ₹2.5 | ₹2.5 | ₹1.8 | ₹2.15 | 350 | 8,600 |
| 21 Feb 2024 | ₹1.7 | ₹2 | ₹1.45 | ₹1.7 | 700 | 8,500 |
| 22 Feb 2024 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1.5 | 2,300 | 8,650 |
| 23 Feb 2024 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.75 | 1,62,850 | 50,800 |
| 26 Feb 2024 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.45 | 75,800 | 61,000 |
| 27 Feb 2024 | ₹0.5 | ₹0.85 | ₹0.35 | ₹0.75 | 1,62,750 | 50,450 |
| 28 Feb 2024 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.15 | 2,07,450 | 75,250 |
| 29 Feb 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 1,49,500 | 49,200 |