NIFTY 50 19,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹19.9 | ₹26.9 | ₹19.75 | ₹26.9 | 1,55,050 | 3,51,250 |
| 31 Jan 2024 | ₹28.45 | ₹29.1 | ₹16.95 | ₹19.25 | 6,14,200 | 4,17,700 |
| 1 Feb 2024 | ₹18.7 | ₹18.8 | ₹11.3 | ₹12.95 | 7,13,700 | 2,80,400 |
| 2 Feb 2024 | ₹8.7 | ₹12 | ₹7.4 | ₹10.7 | 7,84,100 | 1,71,300 |
| 5 Feb 2024 | ₹10.7 | ₹13.2 | ₹9.6 | ₹12.55 | 2,22,400 | 1,92,200 |
| 6 Feb 2024 | ₹11.7 | ₹11.7 | ₹9.5 | ₹9.75 | 66,600 | 1,91,100 |
| 7 Feb 2024 | ₹7.65 | ₹9.75 | ₹7.3 | ₹7.4 | 2,09,650 | 1,57,700 |
| 8 Feb 2024 | ₹7.05 | ₹9.35 | ₹6.2 | ₹8.55 | 2,74,750 | 1,28,300 |
| 9 Feb 2024 | ₹9.35 | ₹11.45 | ₹6.85 | ₹6.95 | 1,47,800 | 1,18,400 |
| 12 Feb 2024 | ₹6.8 | ₹9 | ₹6.4 | ₹7.35 | 1,05,950 | 1,08,450 |
| 13 Feb 2024 | ₹7.2 | ₹9 | ₹4.9 | ₹5.25 | 1,24,750 | 1,02,700 |
| 14 Feb 2024 | ₹6.7 | ₹6.95 | ₹4.45 | ₹5.4 | 1,08,950 | 79,200 |
| 15 Feb 2024 | ₹4.95 | ₹5 | ₹3.7 | ₹3.85 | 76,050 | 84,700 |
| 16 Feb 2024 | ₹4 | ₹4.05 | ₹3.15 | ₹3.5 | 47,500 | 73,650 |
| 19 Feb 2024 | ₹3.2 | ₹3.35 | ₹2.5 | ₹2.6 | 70,400 | 89,300 |
| 20 Feb 2024 | ₹2.55 | ₹2.95 | ₹2.15 | ₹2.5 | 30,050 | 88,250 |
| 21 Feb 2024 | ₹2.4 | ₹2.45 | ₹1.65 | ₹1.65 | 55,900 | 70,900 |
| 22 Feb 2024 | ₹1.95 | ₹2.6 | ₹1.05 | ₹1.25 | 1,22,050 | 74,800 |
| 23 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.95 | 2,03,650 | 90,900 |
| 26 Feb 2024 | ₹0.55 | ₹1.2 | ₹0.45 | ₹0.45 | 81,150 | 77,850 |
| 27 Feb 2024 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.85 | 2,42,100 | 76,450 |
| 28 Feb 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.2 | 1,59,600 | 77,550 |
| 29 Feb 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 2,47,550 | 74,100 |